Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Climate Change 1.5°C Index
8,018.92
-130.79
-1.60%
Index Constituent Turnover
103.364 B
Prv Cls 8,149.71
High 8,086.71
52-W High 8,776.54
Open 8,065.51
Low 8,012.08
52-W Low 5,652.46
HS Climate Change 1.5°C IndexChartC15
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00005HSBC HOLDINGSdown115.800-1.500-1.279%939.244MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00008PCCWup5.990+0.130+2.218%36.130MHKD 
 		News
00011HANG SENG BANKup153.600+0.600+0.392%193.308MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.180-0.280-0.950%124.579MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00013HUTCHMEDdown20.820-0.660-3.073%91.995MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$27.82, up 10.5%News
00014HYSAN DEVdown18.660-0.160-0.850%15.952MHKD 
 		News
00016SHK PPTdown96.450-2.800-2.821%308.606MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00019SWIRE PACIFIC Adown64.900-0.800-1.218%46.960MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00020SENSETIME-Wdown2.130-0.080-3.620%956.280MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.21, up 4.7%News
00027GALAXY ENTdown38.360-0.580-1.489%276.970MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown30.220-0.640-2.074%76.234MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.640-0.180-1.664%27.338MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.970-0.190-2.074%42.995MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00136CHINA RUYIdown2.210-0.030-1.339%80.564MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00142FIRST PACIFICup5.870+0.060+1.033%29.960MHKD 
 		News
00144CHINA MER PORTdown15.930-0.220-1.362%12.109MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00148KINGBOARD HLDGup26.820+0.100+0.374%23.120MHKD{Block Trade}KINGBOARD HLDG: 10m shares, or HK$274.4mNews
00152SHENZHEN INT'Lunchange8.3000.0000.000%17.532MHKD 
 		News
00168TSINGTAO BREWunchange51.2000.0000.000%95.192MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.260-0.510-2.870%298.760MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00189DONGYUE GROUPdown10.360-0.100-0.956%98.379MHKD{Hot Stocks}DONGYUE GROUP quoted at HK$11.21, down 10%News
00220U-PRESID CHINAup8.180+0.180+2.250%30.117MHKD{I-bank focus}Daiwa lowers Uni-Presid China to HKD9.8News
00241ALI HEALTHdown5.220-0.110-2.064%214.462MHKD{I-bank focus}Morgan raises Ali Health (00241) to HKD4.6News
00257EB ENVIRONMENTup5.040+0.230+4.782%154.037MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00267CITICdown12.250-0.010-0.082%121.735MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00268KINGDEE INT'Lup13.380+0.160+1.210%234.766MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%News
00270GUANGDONG INVdown6.910-0.110-1.567%92.271MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown33.640-0.600-1.752%143.576MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00288WH GROUPup8.890+0.170+1.950%310.989MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.59, up 5%News
00291CHINA RES BEERdown26.740-0.200-0.742%163.681MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRdown11.820-0.060-0.505%20.827MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00300MIDEA GROUPdown88.750-0.300-0.337%316.530MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILdown124.800-1.900-1.500%99.361MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIup11.890+0.150+1.278%56.297MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%News
00354CHINASOFT INT'Ldown5.050-0.100-1.942%46.523MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$5.57, up 9.2%News
00358JIANGXI COPPERdown34.660-0.040-0.115%482.948MHKD{A-shares Focus}JIANGXI COPPER reached upper price limitNews
00371BJ ENT WATERup2.570+0.100+4.049%39.567MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00388HKEXup404.200+2.400+0.597%1.181BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00390CHINA RAILWAYup3.870+0.020+0.519%45.821MHKD{Hot Stocks}CHINA RAILWAY(00390) quoted at HK$4.26, up 10.1%News
00425MINTH GROUPdown31.800-0.620-1.912%102.262MHKD{I-bank focus}UBS raises Minth Group (00425) to HKD40.2News
00512GRAND PHARMAdown8.120-0.060-0.734%36.277MHKD 
 		News
00522ASMPTdown75.000-3.750-4.762%73.465MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00586CONCH VENTUREup10.000+0.060+0.604%33.924MHKD{Hot Stocks}CONCH VENTURE(00586) quoted at HK$10.32, up 10%News
00669TECHTRONIC INDdown91.350-2.700-2.871%264.465MHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
00683KERRY PPTdown20.440-0.240-1.161%9.997MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown12.520-0.210-1.650%149.467MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown603.500-12.500-2.029%6.998BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$91.05mNews
00728CHINA TELECOMdown5.610-0.040-0.708%342.536MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown8.490-0.110-1.279%434.550MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00763ZTEdown27.900-0.700-2.448%335.993MHKD{A-shares Focus}ZTE reached lower price limitNews
00772CHINA LITdown33.260-1.140-3.314%92.127MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
00780TONGCHENGTRAVELup21.980+0.140+0.641%107.942MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00788CHINA TOWERdown12.230-0.050-0.407%139.067MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00823LINK REITdown34.600-0.180-0.518%158.590MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00853MICROPORTdown9.950-0.420-4.050%125.509MHKD{Hot Stocks}MICROPORT(00853) quoted at HK$14.47, up 10.5%News
00867CMSdown13.100-0.470-3.464%80.999MHKD{I-bank focus}HSBC raises CMS (00867) to HKD14.6News
00868XINYI GLASSdown8.260-0.200-2.364%65.600MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00881ZHONGSHENG HLDGup11.360+0.250+2.250%64.182MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.45, up 3.1%News
00914CONCH CEMENTdown23.060-0.080-0.346%69.809MHKD{Block Trade}Trading session block trades at 1:19pmNews
00916CHINA LONGYUANdown6.800-0.100-1.449%67.817MHKD{Block Trade}Trading session block trades at 11:03amNews
00939CCBdown7.570-0.070-0.916%1.488BHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown85.100-1.400-1.618%1.856BHKD 
 		News
00960LONGFOR GROUPdown9.300-0.040-0.428%69.852MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00966CHINA TAIPINGup19.050+0.590+3.196%195.041MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00968XINYI SOLARdown3.000-0.020-0.662%117.549MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00981SMICdown64.650-3.050-4.505%3.853BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%News
00992LENOVO GROUPdown9.580-0.120-1.237%528.453MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
00998CITIC BANKdown6.930-0.070-1.000%82.364MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wdown64.050-3.400-5.041%1.839BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01044HENGAN INT'Lup28.980+0.020+0.069%49.434MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01060DAMAI ENTdown0.840-0.020-2.326%105.193MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01066WEIGAO GROUPup5.300+0.010+0.189%34.323MHKD{Block Trade}WEIGAO GROUP: 5.93m shares, or HK$36.73mNews
01093CSPC PHARMAdown7.510-0.150-1.958%647.818MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%News
01099SINOPHARMdown19.820-0.540-2.652%73.964MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown27.960-0.280-0.992%151.145MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01113CK ASSETdown39.440-0.540-1.351%66.038MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01114BRILLIANCE CHIup4.100+0.020+0.490%116.259MHKD{I-bank focus}J.P. Morgan lowers Brilliance Chi to HKD4.1News
01177SINO BIOPHARMdown6.520-0.280-4.118%480.347MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01179HWORLD-Sdown37.300-0.400-1.061%25.767MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01208MMGdown8.160-0.320-3.774%626.375MHKD{Block Trade}MMG (01208): 18.62m shares, or HK$154.77mNews
01209CHINA RES MIXCdown43.660-0.380-0.863%60.221MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%News
01211BYD COMPANYdown96.100-2.400-2.437%1.031BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.490-0.060-1.081%893.546MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01299AIAup80.450+1.450+1.835%1.544BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01308SITCdown27.440-0.540-1.930%91.066MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01336NCIup50.700+1.920+3.936%740.073MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup6.680+0.010+0.150%741.665MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01347HUA HONG SEMIdown67.150-4.750-6.606%2.485BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$68.7, down 5.1%News
01357MEITUdown7.260-0.240-3.200%205.755MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01359CHINA CINDAunchange1.3800.0000.000%215.485MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01368XTEP INT'Lup5.500+0.130+2.421%31.407MHKD{Block Trade}XTEP INT'L (01368): 15.2m shares, or HK$81.7mNews
01378CHINAHONGQIAOdown31.800-0.880-2.693%794.287MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCdown6.110-0.030-0.489%629.241MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01519J&T EXPRESS-Wup10.770+0.160+1.508%263.058MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
015303SBIOdown26.140-1.680-6.039%775.284MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01548GENSCRIPT BIOdown12.810-0.690-5.111%164.662MHKD{Hot Stocks}GENSCRIPT BIO quoted at HK$13.56, down 10.1%News
01585YADEAdown12.060-0.090-0.741%43.449MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.240-0.010-0.190%124.345MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01735CENTRAL NEW EGYdown8.190-0.030-0.365%61.025MHKD{Hot Stocks}CENTRAL NEW EGY quoted at HK$10.05, down 10.3%News
01766CRRCdown6.130-0.130-2.077%62.975MHKD{Hot Stocks}CRRC(01766) quoted at HK$5.95, down 9.7%News
01776GF SECup17.810+0.040+0.225%125.188MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01797EAST BUYup19.550+0.750+3.989%297.941MHKD{Block Trade}EAST BUY (01797): 1.77m shares, or HK$35.22mNews
01800CHINA COMM CONSup5.150+0.040+0.783%41.683MHKD{A-shares Focus}CHINA COMM CONS reached upper price limitNews
01801INNOVENT BIOdown81.150-4.050-4.754%1.021BHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01810XIAOMI-Wdown41.740-1.220-2.840%4.278BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%News
01816CGN POWERdown2.920-0.010-0.341%134.763MHKD{I-bank focus}Daiwa raises CGN Power (01816) to HKD3.3News
01833PA GOODDOCTORup14.530+0.970+7.153%353.689MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$14.58, up 10%News
01876BUD APACup7.840+0.030+0.384%38.164MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01882HAITIAN INT'Ldown22.020-0.380-1.696%25.758MHKD 
 		News
01888KB LAMINATESdown11.820-0.210-1.746%40.864MHKD{Block Trade}KB LAMINATES: 1.87m shares, or HK$22.54mNews
01908C&D INTL GROUPup16.380+0.260+1.613%116.277MHKD{Block Trade}Trading session block trades at 9:00amNews
01918SUNACdown1.300-0.020-1.515%95.015MHKD{Hot Stocks}SUNAC(01918) quoted at HK$1.38, up 11.3%News
01919COSCO SHIP HOLDdown13.550-0.130-0.950%371.617MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01928SANDS CHINA LTDdown20.020-0.700-3.378%193.976MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.48, down 2.8%News
01929CHOW TAI FOOKdown12.580-0.320-2.481%172.631MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
01972SWIREPROPERTIESdown21.220-0.220-1.026%30.783MHKD{Block Trade}Trading session block trades at 10:29amNews
01988MINSHENG BANKup4.120+0.030+0.733%83.260MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01997WHARF REICdown24.420-0.500-2.006%44.840MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown65.850-1.700-2.517%419.883MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02018AAC TECHdown38.600-0.420-1.076%90.091MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup82.500+0.700+0.856%611.892MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02057ZTO EXPRESS-Wdown163.600-6.300-3.708%178.471MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%News
02096SIMCERE PHARMAdown13.080-0.010-0.076%89.646MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$13.61, up 10.1%News
02099CHINAGOLDINTLdown160.000-2.100-1.296%160.555MHKD{Hot Stocks}CHINAGOLDINTL quoted at HK$159.5, down 5.2%News
02186LUYE PHARMAdown2.830-0.110-3.742%40.174MHKD{Block Trade}LUYE PHARMA (02186): 10m shares, or HK$36.1mNews
02202CHINA VANKEdown3.490-0.190-5.163%199.645MHKD{A-shares Focus}VANKE A reached upper price limitNews
02228XTALPIdown9.260-0.240-2.526%519.596MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02252MEDBOT-Bdown20.360-0.760-3.598%48.699MHKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$29.1, up 10%News
02268WUXI XDCup68.550+2.250+3.394%346.265MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02269WUXI BIOdown32.300-1.180-3.524%656.911MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.44, down 3.1%News
02282MGM CHINAdown15.770-0.550-3.370%59.620MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02313SHENZHOU INTLdown61.600-0.950-1.519%211.675MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02318PING ANup65.450+1.700+2.667%4.560BHKD{Hot Stocks}PING AN(02318) quoted at HK$65.75, up 3.1%News
02319MENGNIU DAIRYup14.840+0.210+1.435%236.261MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02328PICC P&Cdown16.880-0.070-0.413%549.604MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup18.710+1.030+5.826%765.405MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02333GWMOTORdown14.780-0.200-1.335%151.526MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02338WEICHAI POWERdown20.060-0.240-1.182%119.128MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02359WUXI APPTECdown102.100-3.000-2.854%203.395MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$107.7, up 3.3%News
02367GIANT BIOGENEdown34.460-0.640-1.823%150.327MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown66.250-1.200-1.779%397.021MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02388BOC HONG KONGup38.220+0.180+0.473%269.571MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02423BEKE-Wdown43.980-0.700-1.567%430.937MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02498ROBOSENSEdown36.600-0.180-0.489%171.965MHKD{I-bank focus}Daiwa lowers RoboSense (02498) to HKD56News
02588BOC AVIATIONdown73.750-0.150-0.203%21.240MHKD{Block Trade}Trading session block trades at 3:52pmNews
02600CHALCOdown11.050-0.100-0.897%390.421MHKD{A-shares Focus}CHALCO reached upper price limitNews
02601CPICup35.420+0.820+2.370%663.334MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02611GTHTdown16.400-0.530-3.131%306.293MHKD{Block Trade}Trading session block trades at 9:00am (3)News
02618JD LOGISTICSdown11.980-0.180-1.480%49.815MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup28.520+0.220+0.777%1.999BHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
02883CHINA OILFIELDdown6.910-0.130-1.847%77.921MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02888STANCHARTdown181.100-2.000-1.092%138.311MHKD{Block Trade}STANCHART (02888): 181k shares, or HK$30.52mNews
02899ZIJIN MININGup34.640+0.320+0.932%1.400BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
03311CHINA STATE CONup9.720+0.010+0.103%36.550MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03323CNBMdown4.720-0.150-3.080%201.523MHKD{Block Trade}CNBM (03323): 9.86m shares, or HK$47.33mNews
03328BANKCOMMdown6.850-0.270-3.792%442.786MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03360FE HORIZONup8.480+0.500+6.266%195.553MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
03606FUYAO GLASSup66.100+0.300+0.456%72.886MHKD{Block Trade}FUYAO GLASS (03606): 300k shares, or HK$20.08mNews
03690MEITUAN-Wdown100.700-1.700-1.660%3.031BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5mNews
03692HANSOH PHARMAdown39.680-3.320-7.721%498.176MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
03750CATLup518.500+2.500+0.484%1.009BHKD{Block Trade}CATL (03750): 50k shares, or HK$25.69mNews
03800GCL TECHup1.080+0.010+0.935%306.271MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03888KINGSOFTdown28.600-0.400-1.379%136.467MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03896KINGSOFT CLOUDdown5.970-0.150-2.451%93.255MHKD{Block Trade}Trading session block trades at 9:30amNews
03898TIMES ELECTRICdown38.520-0.200-0.517%44.537MHKD{Block Trade}TIMES ELECTRIC: 614k shares, or HK$23.98mNews
03900GREENTOWN CHINAdown8.430-0.190-2.204%51.017MHKD 
 		News
03908CICCunchange18.9600.0000.000%0.000HKD{Block Trade}CICC (03908): 1.01m shares, or HK$20.46mNews
03933UNITED LABup12.280+0.100+0.821%68.839MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$17.91, up 10.1%News
03968CM BANKdown50.700-0.550-1.073%414.098MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAdown4.400-0.020-0.452%469.062MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup18.340+0.170+0.936%548.562MHKD{Hot Stocks}CMOC(03993) quoted at HK$19.16, up 0.8%News
03998BOSIDENGdown4.760-0.010-0.210%123.760MHKD{Block Trade}BOSIDENG (03998): 4.58m shares, or HK$21.89mNews
06030CITIC SECdown27.440-0.680-2.418%410.374MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06060ZA ONLINEdown15.380-0.010-0.065%89.944MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06098CG SERVICESdown6.330-0.040-0.628%38.173MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6.64, down 10%News
06160BEONE MEDICINESdown178.300-16.200-8.329%1.191BHKD{Block Trade}BEONE MEDICINES: 180k shares, or HK$32.63mNews
06181LAOPU GOLDup670.500+8.000+1.208%323.627MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEup4.170+0.050+1.214%146.642MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown57.350-2.400-4.017%458.642MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup26.700+0.180+0.679%251.367MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup14.630+0.210+1.456%390.987MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
06881CGSdown10.440-0.310-2.884%382.307MHKD{Hot Stocks}2 listed firms see price swing at 1:42pmNews
06886HTSCup19.210+0.240+1.265%201.739MHKD{A-shares Focus}HUATAI SEC reached upper price limitNews
06990SKB BIO-Bdown401.200-37.400-8.527%369.027MHKD{Hot Stocks}SKB BIO-B(06990) quoted at HK$446.4, down 9.8%News
09618JD-SWdown114.000-1.600-1.384%588.177MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09626BILIBILI-Wdown193.700-2.000-1.022%384.284MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown45.120-1.820-3.877%304.080MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09660HORIZONROBOT-Wdown8.840-0.170-1.887%639.078MHKD{Block Trade}HORIZONROBOT-W: 2.78m shares, or HK$24.84mNews
09688ZAI LABdown13.760-0.540-3.776%84.464MHKD{Block Trade}ZAI LAB (09688): 2m shares, or HK$32.07mNews
09690TUHU-Wdown15.840-0.030-0.189%14.623MHKD{Hot Stocks}TUHU-W(09690) quoted at HK$21.2, up 11.2%News
09863LEAPMOTORdown48.340-1.640-3.281%212.601MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.7, down 4.8%News
09866NIO-SWdown39.240-1.000-2.485%73.385MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09880UBTECH ROBOTICSdown113.800-1.300-1.129%748.891MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09888BIDU-SWdown119.200-6.800-5.397%1.322BHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
09896MNSOup38.740+0.420+1.096%76.935MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09899NETEASE MUSICdown191.200-4.100-2.099%106.873MHKD{Block Trade}Pre-opening block trades at 9:01amNews
09901NEW ORIENTAL-Sup43.200+1.180+2.808%120.928MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09926AKESOdown116.200-8.300-6.667%1.191BHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sup554.500+4.500+0.818%597.555MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09987YUM CHINAup378.200+4.000+1.069%115.014MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown148.700-5.400-3.504%11.806BHKD{Block Trade}BABA-W (09988): 3m shares, or HK$462.3mNews
09992POP MARTdown190.100-4.000-2.061%1.330BHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
09999NTES-Sdown217.000-1.400-0.641%500.861MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 15/12/2025 15:35
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 15:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.