HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	00020	SENSETIME-W	2.590	0.120	4.858%	2.650	2.490	581.611M	HKD
2	02013	WEIMOB INC	2.410	0.400	19.900%	2.440	2.120	406.902M	HKD
3	03033	CSOP HS TECH	5.640	0.075	1.348%	5.650	5.575	381.716M	HKD
4	03800	GCL TECH	1.080	0.030	2.857%	1.090	1.030	249.826M	HKD
5	08083	YOUZAN	0.160	0.016	11.111%	0.161	0.147	202.964M	HKD
6	07552	XI2CSOPHSTECH	1.314	-0.036	-2.667%	1.342	1.308	155.716M	HKD
7	01918	SUNAC	1.110	-0.020	-1.770%	1.110	1.090	144.365M	HKD
8	09660	HORIZONROBOT-W	9.090	-0.460	-4.817%	9.700	9.050	122.470M	HKD
9	01341	HAO TIAN INTL	0.079	0.002	2.597%	0.079	0.076	117.848M	HKD
10	02800	TRACKER FUND	26.560	0.160	0.606%	26.580	26.400	114.753M	HKD
11	02228	XTALPI	12.750	0.210	1.675%	13.500	12.580	111.961M	HKD
12	02007	COUNTRY GARDEN	0.355	-0.015	-4.054%	0.370	0.355	110.330M	HKD
13	03896	KINGSOFT CLOUD	6.320	0.530	9.154%	6.350	5.850	101.696M	HKD
14	02562	SYNAGISTICS	2.230	0.340	17.989%	2.260	1.890	97.593M	HKD
15	01357	MEITU	8.760	0.830	10.467%	8.890	8.200	90.259M	HKD
16	01060	DAMAI ENT	0.900	0.040	4.651%	0.910	0.860	89.220M	HKD
17	02208	GOLDWIND	17.150	0.480	2.879%	17.450	16.640	82.021M	HKD
18	07226	XL2CSOPHSTECH	5.565	0.145	2.675%	5.585	5.445	77.806M	HKD
19	00241	ALI HEALTH	5.930	0.160	2.773%	5.960	5.800	77.637M	HKD
20	01810	XIAOMI-W	37.780	-0.040	-0.106%	37.860	37.180	75.570M	HKD

Remarks:	Real time quote last updated:12/01/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.