HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.610	0.220	4.082%	5.640	5.420	999.301M	HKD
2	07552	XI2CSOPHSTECH	1.330	-0.116	-8.022%	1.434	1.316	812.695M	HKD
3	02800	TRACKER FUND	26.540	0.720	2.789%	26.580	25.920	430.816M	HKD
4	00020	SENSETIME-W	2.220	0.020	0.909%	2.250	2.150	341.621M	HKD
5	07226	XL2CSOPHSTECH	5.510	0.405	7.933%	5.560	5.140	302.150M	HKD
6	07500	FI2 CSOP HSI	1.740	-0.100	-5.435%	1.824	1.730	287.554M	HKD
7	00232	CON AERO TECH	0.167	0.020	13.605%	0.169	0.143	157.492M	HKD
8	06082	BIREN TECH	34.460	0.000	0.000%	42.880	33.500	150.710M	HKD
9	01060	DAMAI ENT	0.890	-0.060	-6.316%	0.960	0.870	147.800M	HKD
10	00939	CCB	7.800	0.110	1.430%	7.800	7.620	131.153M	HKD
11	01398	ICBC	6.340	0.050	0.795%	6.340	6.200	128.700M	HKD
12	03800	GCL TECH	1.110	0.050	4.717%	1.120	1.060	125.516M	HKD
13	03988	BANK OF CHINA	4.530	0.070	1.570%	4.530	4.420	121.487M	HKD
14	02007	COUNTRY GARDEN	0.395	-0.020	-4.819%	0.415	0.390	105.665M	HKD
15	00661	CDAYENONFER	0.110	0.007	6.796%	0.112	0.100	102.516M	HKD
16	02828	HSCEI ETF	93.960	2.700	2.959%	94.080	91.620	102.486M	HKD
17	01142	E&P GLOBAL	0.230	-0.010	-4.167%	0.244	0.227	102.284M	HKD
18	00031	CHINA AEROSPACE	0.710	0.110	18.333%	0.740	0.600	89.920M	HKD
19	08021	WLS HOLDINGS	0.011	0.001	10.000%	0.012	0.010	85.300M	HKD
20	03666	SHANGHAI XNG	0.041	0.003	7.895%	0.043	0.038	83.104M	HKD

Remarks:	Real time quote last updated:02/01/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.