HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02017	CHANHIGH	0.270	-0.050	-15.625%	0.310	0.265	602,570	HKD
2	02176	CCID CONSULTING	0.730	-0.120	-14.118%	0.725	0.725	7,250	HKD
3	01518	NC HEALTHCARE	0.280	-0.045	-13.846%	0.315	0.280	4,350	HKD
4	07709	XL2CSOPHYNIX	36.760	-5.760	-13.547%	37.940	35.600	2.668B	HKD
5	02038	FIH	16.740	-2.560	-13.264%	19.150	16.660	16.521M	HKD
6	02652	CF PHARMT-100	17.250	-2.620	-13.186%	21.860	17.010	33.878M	HKD
7	08250	DU DU HLDGS	0.094	-0.014	-12.963%	0.097	0.082	26,290	HKD
8	01695	S&P INTL HLDG	0.074	-0.011	-12.941%	0.077	0.074	65,995	HKD
9	00645	ARES ASIA	0.163	-0.024	-12.834%	0.171	0.161	74,832	HKD
10	08623	CHINA SAFTOWER	0.103	-0.015	-12.712%	0.102	0.102	7,120	HKD
11	06603	IFBH	5.390	-0.770	-12.500%	5.580	5.355	12.303M	HKD
12	01522	BII TRANS TECH	0.228	-0.032	-12.308%	0.245	0.225	1.101M	HKD
13	00579	JNCEC	1.710	-0.220	-11.399%	1.810	1.700	40.734M	HKD
14	09747	XL2CSOPSMSN-U	8.820	-1.130	-11.357%	9.950	8.630	293,271	USD
15	09711	XL2CSOPCOIN-U	2.316	-0.292	-11.196%	0.000	0.000	0.000	USD
16	07711	XL2CSOPCOIN	18.100	-2.260	-11.100%	18.800	18.060	986,509	HKD
17	07747	XL2CSOPSMSN	69.000	-8.460	-10.922%	71.200	67.300	318.923M	HKD
18	02797	QIYUNSHAN FOOD	67.700	-8.300	-10.921%	84.000	65.000	5.468M	HKD
19	00312	SHIRBLE STORE	0.051	-0.006	-10.526%	0.052	0.051	1,662	HKD
20	08050	CITY COOLXUAN	1.075	-0.125	-10.417%	1.200	1.090	76,160	HKD

Remarks:	Real time quote last updated:03/08/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.