HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.940	-0.220	-0.841%	26.020	25.900	7.719B	HKD
2	09988	BABA-W	149.900	-4.200	-2.726%	151.700	149.400	7.350B	HKD
3	02828	HSCEI ETF	91.900	-1.060	-1.140%	92.320	91.880	5.113B	HKD
4	00700	TENCENT	606.500	-9.500	-1.542%	608.500	602.000	4.748B	HKD
5	03033	CSOP HS TECH	5.420	-0.095	-1.723%	5.470	5.420	3.640B	HKD
6	02318	PING AN	65.300	1.550	2.431%	66.250	62.850	3.121B	HKD
7	01810	XIAOMI-W	41.980	-0.980	-2.281%	42.600	41.860	2.370B	HKD
8	03690	MEITUAN-W	101.300	-1.100	-1.074%	102.800	100.800	2.083B	HKD
9	00981	SMIC	65.850	-1.850	-2.733%	68.000	65.800	1.741B	HKD
10	01347	HUA HONG SEMI	67.150	-4.750	-6.606%	71.000	67.100	1.644B	HKD
11	02259	ZIJIN GOLD INTL	157.200	10.200	6.939%	158.500	150.000	1.301B	HKD
12	02628	CHINA LIFE	28.640	0.340	1.201%	29.080	27.680	1.259B	HKD
13	01299	AIA	80.700	1.700	2.152%	81.350	78.600	1.080B	HKD
14	01024	KUAISHOU-W	64.850	-2.600	-3.855%	66.400	64.800	1.067B	HKD
15	00883	CNOOC	20.880	0.000	0.000%	21.000	20.560	924.104M	HKD
16	09992	POP MART	192.000	-2.100	-1.082%	195.500	187.200	842.614M	HKD
17	00941	CHINA MOBILE	85.400	-1.100	-1.272%	86.350	85.400	795.200M	HKD
18	09926	AKESO	117.700	-6.800	-5.462%	124.200	117.600	779.438M	HKD
19	06160	BEONE MEDICINES	181.200	-13.300	-6.838%	191.000	180.600	771.251M	HKD
20	02899	ZIJIN MINING	33.920	-0.400	-1.166%	34.760	33.660	757.864M	HKD

Remarks:	Real time quote last updated:15/12/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.