Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    up 44,296.51
    +426.16 (+0.971%)
  • Standard & Poor 500
    up 5,969.34
    +20.63 (+0.347%)
  • Nasdaq Composite
    up 19,003.65
    +31.23 (+0.165%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSdown39.900-0.350-0.870%HKDdown39.467-1.083%HKD-1.09%
00003HK & CHINA GASdown5.900-0.090-1.503%HKDdown5.527-1.389%HKD-6.32%
00005HSBC HOLDINGSdown71.250-0.050-0.070%HKDdown71.523-0.820%HKD+0.38%
00016SHK PPTdown76.300-0.850-1.102%HKDdown76.676-0.905%HKD+0.49%
00388HKEXdown285.800-12.600-4.223%HKDdown284.131-4.525%HKD-0.58%
00688CHINA OVERSEASdown13.160-0.460-3.377%HKDup13.093+1.448%HKD-0.51%
00700TENCENTdown400.600-7.000-1.717%HKDdown398.561-1.916%HKD-0.51%
00939CCBdown5.870-0.080-1.345%HKDdown5.846-1.379%HKD-0.41%
01299AIAdown56.450-0.400-0.704%HKDdown56.106-0.894%HKD-0.61%
01398ICBCdown4.580-0.090-1.927%HKDdown4.554-2.010%HKD-0.57%
02318PING ANdown44.700-1.450-3.142%HKDdown44.293-3.478%HKD-0.91%
02388BOC HONG KONGunchange25.4000.0000.000%HKDup25.896+1.596%HKD+1.95%
03988BANK OF CHINAdown3.620-0.050-1.362%HKDdown3.593-1.527%HKD-0.75%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴down83.130-2.450-2.863%
ATHMAutohome汽車之家down27.600-0.450-1.604%
BIDUBaidu百度down80.330-1.300-1.593%
BGNEBeiGene Ltd百濟神州down190.510-4.050-2.082%
BILIBilibili嗶哩嗶哩down18.230-0.600-3.186%
GDSGDS Holdings Limited萬國數據down18.310-0.090-0.489%
IQiQIYI愛奇藝down1.950-0.070-3.465%
JDJD.com京東down34.680-0.700-1.979%
NTESNetEase網易down86.450-2.190-2.471%
PDDPDD Holdings拼多多down100.070-4.020-3.862%
TALTAL Education Group好未來down9.730-0.080-0.815%
YUMCYum China Holdings百勝中國down47.070-0.020-0.042%
ZTOZTO Express (Cayman)中通快遞down19.280-0.540-2.725%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果up229.870+1.350+0.591%
ABNBAirbnb愛彼迎up137.340+4.080+3.062%
AMCAMC Entertainment Holdingsup4.550+0.060+1.336%
AMDAdvanced Micro Devicesup138.350+0.860+0.626%
AMZNAmazon.com亞馬遜down197.120-1.260-0.635%
ASMLASML Holding NVup672.880+0.720+0.107%
AZNAstraZeneca PLCup65.630+1.370+2.132%
BABoeing Company波音up149.290+5.880+4.100%
BACBank of America Corp美國銀行up47.000+0.540+1.162%
BNTXBioNTech SE American Depositary Shareup113.130+4.900+4.527%
BPBP plc英國石油up29.720+0.200+0.678%
CMCSAComcast Corp康卡斯特down43.470-0.030-0.069%
COINCoinbase Globalup304.640+9.410+3.187%
COKECoca-Cola Consolidatedup1,259.920+13.740+1.103%
COPConocoPhillips康菲石油down111.750-0.150-0.134%
CRMSalesforce賽富時up342.020+6.240+1.858%
CSCOCisco Systems思科up58.550+0.990+1.720%
CVXChevron Corp雪佛龍up162.360+0.730+0.452%
DISWalt Disney Company (The)迪士尼up115.650+0.930+0.811%
EBAYeBayup63.240+1.830+2.980%
GMGeneral Motors Company通用汽車up58.530+2.850+5.119%
GMEGameStop Corpup27.900+0.080+0.288%
GOLDBarrick Gold Corpup18.220+0.100+0.552%
GOOGAlphabet谷歌down166.570-2.670-1.578%
GSGoldman Sachs Group高盛up602.780+6.670+1.119%
HDHome Depot家得寶up420.000+9.550+2.327%
IBMInternational Business Machines Corpup222.970+0.570+0.256%
INTCIntel Corp英特爾up24.500+0.060+0.245%
JNJJohnson & Johnson強生down155.170-0.330-0.212%
JPMJPMorgan Chase & Co摩根大通up248.550+3.790+1.548%
KOCoca-Cola Company可口可樂up63.920+0.160+0.251%
MMacy'sup16.300+1.230+8.162%
MAMastercard萬事達up520.860+5.760+1.118%
MARMarriott Internationalup284.290+0.850+0.300%
MCDMcDonald's Corp麥當勞up290.280+1.810+0.627%
METAMeta Platformsdown559.140-3.950-0.701%
MRKMerck & Co默沙東down99.180-0.680-0.681%
MRNAModernaup41.110+2.860+7.477%
MSFTMicrosoft Corp微軟up417.000+4.130+1.000%
NFLXNetflix奈飛up897.790+0.310+0.035%
NKENike耐克up77.400+2.300+3.063%
NVAXNovavaxup8.470+0.430+5.348%
NVDANVIDIA Corp英偉達down141.950-4.720-3.218%
PFEPfizer輝瑞up25.650+0.520+2.069%
PGProcter & Gamble Company寶潔up176.280+3.530+2.043%
PYPLPayPal Holdings貝寶up86.770+1.950+2.299%
QCOMQUALCOMM高通up156.790+1.330+0.856%
RBLXRoblox Corpup49.380+0.030+0.061%
RIVNRivian Automotiveup10.240+0.220+2.196%
SHOPShopifyup106.960+0.480+0.451%
TAT&T美國電話電報up23.180+0.200+0.870%
TSLATesla特斯拉up352.560+12.920+3.804%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電down190.080-1.160-0.607%
TWLOTwilioup104.350+2.280+2.234%
TXNTexas Instruments德州儀器down198.000-0.200-0.101%
UBERUber Technologies優步up71.510+1.870+2.685%
UNHUnitedhealth Group聯合健康down590.870-6.620-1.108%
VVISA維薩卡up309.920+0.020+0.006%
WMTWalmart沃爾瑪up90.440+2.050+2.319%
XOMExxon Mobil Corp埃克森美孚down121.790-0.140-0.115%
ZMZoom Video CommunicationsZoom視頻通訊up85.880+4.680+5.764%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/11/2024 20:13 EST
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/11/2024 17:59
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.