網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 64.422 | -1.083% | 3.453% | 64.700 | -0.550 (-0.843%) | 3.573% | -0.43% | ||
中電控股 | 75.315 | -0.208% | 4.257% | 75.300 | -0.100 (-0.133%) | 4.250% | +0.02% | ||
滙豐控股 | 140.944 | +0.256% | 4.170% | 140.200 | +0.200 (+0.143%) | 4.181% | +0.53% | ||
電能實業 | 65.111 | +0.217% | 4.331% | 65.200 | +0.150 (+0.231%) | 4.325% | -0.14% | ||
恒基地產 | 30.212 | -0.900% | 1.666% | 30.400 | +0.040 (+0.132%) | 4.145% | -0.62% | ||
和黃醫藥 | 21.145 | -3.643% | --% | 21.280 | -0.600 (-2.742%) | 0.000% | -0.63% | ||
新鴻基地產 | 137.049 | -0.416% | 2.769% | 136.400 | -0.500 (-0.365%) | 2.771% | +0.48% | ||
銀河娛樂 | 33.324 | +0.378% | 3.612% | 33.540 | +0.360 (+1.085%) | 4.472% | -0.64% | ||
恒隆地產 | 8.927 | +1.795% | 5.817% | 8.940 | -0.090 (-0.997%) | 5.817% | -0.15% | ||
吉利汽車 | 22.402 | -2.694% | 1.468% | 22.380 | -0.640 (-2.780%) | 2.234% | +0.10% | ||
比亞迪電子 | 27.643 | +3.674% | 2.238% | 27.680 | +0.740 (+2.747%) | 0.643% | -0.13% | ||
萬洲國際 | 10.606 | -0.636% | 8.506% | 10.600 | +0.010 (+0.094%) | 8.585% | +0.06% | ||
華潤啤酒 | 25.683 | -2.179% | 3.628% | 25.340 | -0.760 (-2.912%) | 4.596% | +1.35% | ||
美的集團 | 88.286 | -0.696% | 4.928% | 88.850 | -0.350 (-0.392%) | 5.521% | -0.63% | ||
康師傅控股 | 12.661 | -2.150% | 5.699% | 12.460 | +0.010 (+0.080%) | 7.309% | +1.61% | ||
香港交易所 | 410.591 | -0.248% | 3.057% | 412.000 | +0.400 (+0.097%) | 3.039% | -0.34% | ||
創科實業 | 111.892 | -1.456% | 2.174% | 112.300 | -1.000 (-0.883%) | 2.289% | -0.36% | ||
中國海外發展 | 12.328 | -1.069% | 4.472% | 12.410 | +0.030 (+0.242%) | 4.029% | -0.66% | ||
騰訊控股 | 478.304 | -2.477% | 0.938% | 478.600 | -14.800 (-3.000%) | 1.107% | -0.06% | ||
信義玻璃 | 9.448 | +2.990% | 2.384% | 9.930 | -0.100 (-0.997%) | 3.424% | -4.85% | ||
建設銀行 | 8.844 | -1.009% | 4.833% | 8.900 | -0.050 (-0.559%) | 4.982% | -0.63% | ||
龍湖集團 | 8.025 | -2.569% | 2.360% | 8.080 | -0.160 (-1.942%) | 0.983% | -0.68% | ||
聯想集團 | 12.069 | +0.457% | 3.229% | 12.120 | +0.120 (+1.000%) | 3.218% | -0.42% | ||
快手－Ｗ | 45.260 | -0.431% | 1.021% | 43.640 | -0.060 (-0.137%) | 2.635% | +3.71% | ||
恒安國際 | 26.756 | -0.035% | 5.698% | 26.920 | +0.140 (+0.523%) | 5.790% | -0.61% | ||
中國神華 | 47.004 | -2.281% | 7.540% | 47.260 | -0.580 (-1.212%) | 4.852% | -0.54% | ||
國藥控股 | 18.292 | -6.640% | 4.025% | 18.490 | -0.730 (-3.798%) | 4.257% | -1.07% | ||
中國生物製藥 | 5.598 | +0.599% | 1.620% | 5.540 | -0.140 (-2.465%) | 1.805% | +1.05% | ||
華住集團－Ｓ | 39.108 | -3.612% | 1.623% | 40.020 | -1.040 (-2.533%) | 4.131% | -2.28% | ||
比亞迪股份 | 105.841 | +4.366% | 1.361% | 106.000 | +4.800 (+4.743%) | 0.385% | -0.15% | ||
農業銀行 | 6.137 | -0.534% | 4.403% | 6.170 | -0.020 (-0.323%) | 4.613% | -0.53% | ||
友邦保險 | 83.035 | +1.121% | 2.165% | 83.200 | +1.550 (+1.898%) | 2.321% | -0.20% | ||
工商銀行 | 7.171 | -0.759% | 4.704% | 7.220 | -0.040 (-0.551%) | 4.903% | -0.68% | ||
騰訊音樂－ＳＷ | 36.698 | +0.268% | 2.563% | 36.520 | -0.320 (-0.869%) | 2.575% | +0.49% | ||
小米集團－Ｗ | 30.957 | -0.704% | --% | 31.100 | -0.100 (-0.321%) | 0.000% | -0.46% | ||
百威亞太 | 7.347 | 0.000% | 5.960% | 7.540 | -0.010 (-0.132%) | 5.882% | -2.56% | ||
金沙中國有限公司 | 16.309 | -0.550% | 3.074% | 16.430 | +0.030 (+0.183%) | 4.565% | -0.74% | ||
理想汽車－Ｗ | 70.260 | -1.103% | --% | 69.700 | -0.200 (-0.286%) | 0.000% | +0.80% | ||
安踏體育 | 82.936 | -0.541% | 3.088% | 83.250 | -0.200 (-0.240%) | 2.943% | -0.38% | ||
中通快遞－Ｗ | 198.987 | -1.321% | 2.719% | 203.400 | +0.600 (+0.296%) | 2.658% | -2.17% | ||
ＢＯＳＳ直聘－Ｗ | 53.117 | -0.477% | 1.239% | 52.200 | +0.150 (+0.288%) | 1.261% | +1.76% | ||
藥明生物 | 34.170 | +1.031% | --% | 33.280 | -0.240 (-0.716%) | 0.000% | +2.67% | ||
申洲國際 | 47.611 | +2.966% | 5.597% | 47.620 | -0.140 (-0.293%) | 5.418% | -0.02% | ||
中國平安 | 61.130 | -0.510% | 4.586% | 60.900 | -0.050 (-0.082%) | 5.057% | +0.38% | ||
蒙牛乳業 | 16.740 | +0.282% | 3.318% | 16.790 | +0.090 (+0.539%) | 3.533% | -0.30% | ||
中國財險 | 14.018 | -1.139% | 4.479% | 14.100 | -0.110 (-0.774%) | 5.501% | -0.58% | ||
李寧 | 20.134 | +0.400% | 2.962% | 20.220 | +0.140 (+0.697%) | 3.213% | -0.43% | ||
藥明康德 | 126.179 | +3.871% | 1.442% | 126.000 | +2.300 (+1.859%) | 1.747% | +0.14% | ||
舜宇光學科技 | 65.797 | +1.579% | 0.806% | 66.600 | +3.150 (+4.965%) | 1.811% | -1.21% | ||
中銀香港 | 43.822 | -2.757% | 5.223% | 43.700 | -0.520 (-1.176%) | 4.863% | +0.28% | ||
知乎－Ｗ | 8.712 | -1.912% | --% | 8.610 | -0.250 (-2.822%) | 0.000% | +1.18% | ||
塗鴉智能－Ｗ | 18.182 | -3.333% | 4.935% | 18.190 | +0.240 (+1.337%) | 4.932% | -0.04% | ||
貝殼－Ｗ | 41.916 | -0.834% | 1.720% | 41.600 | -0.140 (-0.335%) | 1.733% | +0.76% | ||
汽車之家—Ｓ | 36.443 | +0.541% | 9.624% | 36.260 | +0.680 (+1.911%) | 9.670% | +0.50% | ||
新奧能源 | 63.383 | +0.685% | 4.734% | 62.750 | -0.300 (-0.476%) | 4.781% | +1.01% | ||
紫金礦業 | 35.910 | -3.323% | 1.519% | 36.220 | -0.580 (-1.576%) | 1.890% | -0.86% | ||
奇富科技－Ｓ | 52.098 | +2.191% | 11.583% | 51.350 | +0.550 (+1.083%) | 11.749% | +1.46% | ||
美團－Ｗ | 81.507 | -1.281% | --% | 81.850 | -0.600 (-0.728%) | 0.000% | -0.42% | ||
寧德時代 | 658.325 | -6.082% | 1.368% | 675.500 | -19.500 (-2.806%) | 1.330% | -2.54% | ||
金山雲 | 8.556 | +0.153% | --% | 8.670 | +0.080 (+0.931%) | 0.000% | -1.31% | ||
招商銀行 | 50.001 | -0.623% | 6.602% | 50.350 | -0.050 (-0.099%) | 4.567% | -0.69% | ||
中國銀行 | 5.088 | -1.157% | 2.377% | 5.120 | -0.030 (-0.583%) | 5.042% | -0.63% | ||
百濟神州 | 180.400 | -0.519% | --% | 180.400 | -0.800 (-0.442%) | 0.000% | 0.00% | ||
陸控 | 7.445 | -1.042% | 127.456% | 10.900 | 0.000 (0.000%) | 0.000% | -31.70% | ||
海爾智家 | 20.573 | -0.568% | 6.533% | 20.860 | +0.100 (+0.482%) | 6.321% | -1.38% | ||
亞盛醫藥－Ｂ | 45.534 | -2.965% | --% | 46.120 | -0.680 (-1.453%) | 0.000% | -1.27% | ||
京東集團－ＳＷ | 116.598 | -1.701% | 3.361% | 117.000 | -1.500 (-1.266%) | 3.348% | -0.34% | ||
嗶哩嗶哩－Ｗ | 169.950 | -2.539% | --% | 171.200 | -3.200 (-1.835%) | 0.000% | -0.73% | ||
再鼎醫藥 | 17.187 | -3.689% | --% | 17.440 | -0.170 (-0.965%) | 0.000% | -1.45% | ||
萬國數據－ＳＷ | 43.188 | -2.207% | --% | 43.960 | -0.140 (-0.317%) | 0.000% | -1.76% | ||
蔚來－ＳＷ | 48.943 | +0.564% | --% | 50.150 | +0.970 (+1.972%) | 0.000% | -2.41% | ||
小鵬集團－Ｗ | 64.912 | -0.570% | --% | 64.200 | 0.000 (0.000%) | 0.000% | +1.11% | ||
百度集團－ＳＷ | 125.425 | -0.528% | --% | 125.700 | +4.300 (+3.542%) | 0.000% | -0.22% | ||
名創優品 | 29.252 | -0.994% | 4.461% | 29.520 | -0.140 (-0.472%) | 4.419% | -0.91% | ||
微博－ＳＷ | 65.480 | -0.654% | 7.301% | 65.650 | -0.050 (-0.076%) | 7.280% | -0.26% | ||
新東方－Ｓ | 41.024 | +1.248% | 1.146% | 40.900 | -0.780 (-1.871%) | 2.299% | +0.30% | ||
攜程集團—Ｓ | 415.599 | -0.153% | 0.566% | 409.600 | -5.200 (-1.254%) | 0.000% | +1.46% | ||
百勝中國 | 375.637 | -1.803% | 2.107% | 381.000 | -1.200 (-0.314%) | 2.077% | -1.41% | ||
阿里巴巴－Ｗ | 129.872 | -2.393% | 1.509% | 130.200 | -1.600 (-1.214%) | 1.505% | -0.25% | ||
寶尊電商－Ｗ | 7.302 | +0.179% | --% | 7.150 | -0.070 (-0.970%) | 0.000% | +2.13% | ||
泡泡瑪特 | 155.177 | -0.782% | 0.570% | 156.100 | -0.400 (-0.256%) | 1.740% | -0.59% | ||
網易－Ｓ | 174.229 | +0.520% | 2.676% | 173.300 | +2.400 (+1.404%) | 2.690% | +0.54% | ||
港股報價延遲最少15分鐘，更新：27/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：27/04/2026 15:14 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：27/04/2026 15:14 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處