網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 27.730 | +13.212% | 2.231% | 24.780 | +0.280 (+1.143%) | 0.724% | +11.90% | ||
美的集團 | 91.127 | +0.432% | 4.773% | 91.550 | +0.950 (+1.049%) | 5.368% | -0.46% | ||
騰訊控股 | 462.765 | -0.203% | 2.116% | 463.600 | +6.400 (+1.400%) | 1.143% | -0.18% | ||
聯想集團 | 22.429 | -3.571% | 1.737% | 22.340 | -0.540 (-2.360%) | 1.889% | +0.40% | ||
快手－Ｗ | 43.957 | +0.628% | 1.051% | 45.880 | +0.240 (+0.526%) | 2.507% | -4.19% | ||
比亞迪股份 | 86.426 | +0.182% | 1.666% | 86.550 | +1.600 (+1.883%) | 0.475% | -0.14% | ||
騰訊音樂－ＳＷ | 36.122 | -0.432% | 2.603% | 36.380 | +0.720 (+2.019%) | 2.585% | -0.71% | ||
小米集團－Ｗ | 26.077 | +0.362% | --% | 26.200 | +0.360 (+1.393%) | 0.000% | -0.47% | ||
理想汽車－Ｗ | 56.024 | +3.774% | --% | 57.000 | +3.850 (+7.244%) | 0.000% | -1.71% | ||
舜宇光學科技 | 71.961 | -0.261% | 0.736% | 71.550 | +0.600 (+0.846%) | 1.686% | +0.57% | ||
美團－Ｗ | 77.689 | -1.392% | --% | 77.900 | -0.200 (-0.256%) | 0.000% | -0.27% | ||
海爾智家 | 21.430 | -0.545% | 6.270% | 21.560 | +0.140 (+0.654%) | 6.164% | -0.60% | ||
京東集團－ＳＷ | 111.891 | +1.782% | 3.501% | 112.600 | +3.700 (+3.398%) | 3.479% | -0.63% | ||
嗶哩嗶哩－Ｗ | 139.942 | -2.723% | --% | 142.900 | +1.700 (+1.204%) | 0.000% | -2.07% | ||
蔚來－ＳＷ | 40.823 | -0.382% | --% | 42.120 | +0.340 (+0.814%) | 0.000% | -3.08% | ||
小鵬集團－Ｗ | 56.768 | +0.207% | --% | 57.700 | +1.500 (+2.669%) | 0.000% | -1.62% | ||
百度集團－ＳＷ | 113.389 | -0.293% | --% | 115.600 | +2.500 (+2.210%) | 0.000% | -1.91% | ||
攜程集團—Ｓ | 364.116 | -1.941% | 0.646% | 371.000 | +3.000 (+0.815%) | 0.000% | -1.86% | ||
阿里巴巴－Ｗ | 110.500 | +0.115% | 2.703% | 110.200 | +2.800 (+2.607%) | 0.934% | +0.27% | ||
網易－Ｓ | 197.173 | +0.167% | 2.400% | 199.600 | +1.800 (+0.910%) | 2.371% | -1.22% | ||
港股報價延遲最少15分鐘，更新：12/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：13/06/2026 03:20 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/06/2026 03:20 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處