網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
阿里健康 | 3.484 | +0.339% | 1.070% | 3.245 | -0.070 (-2.112%) | 6.931% | +7.37% | ||
比亞迪電子 | 25.596 | -0.184% | 2.420% | 23.680 | -0.060 (-0.253%) | 0.757% | +8.09% | ||
美的集團 | 95.885 | +0.041% | 4.543% | 95.900 | -0.500 (-0.519%) | 5.124% | -0.02% | ||
騰訊控股 | 443.333 | +2.225% | 2.212% | 440.000 | -1.000 (-0.227%) | 1.205% | +0.76% | ||
聯想集團 | 33.427 | -2.906% | 1.167% | 33.600 | -1.300 (-3.725%) | 1.256% | -0.51% | ||
快手－Ｗ | 40.410 | +0.488% | 1.145% | 40.060 | -0.760 (-1.862%) | 2.871% | +0.87% | ||
比亞迪股份 | 88.353 | +0.716% | 1.632% | 88.250 | -0.150 (-0.170%) | 0.466% | +0.12% | ||
騰訊音樂－ＳＷ | 34.682 | +2.079% | 2.715% | 33.600 | +0.660 (+2.004%) | 2.802% | +3.22% | ||
小米集團－Ｗ | 25.815 | -0.243% | --% | 25.620 | -0.260 (-1.005%) | 0.000% | +0.76% | ||
理想汽車－Ｗ | 48.100 | -0.082% | --% | 47.460 | -0.760 (-1.576%) | 0.000% | +1.35% | ||
舜宇光學科技 | 60.686 | +1.763% | 0.875% | 58.750 | +0.150 (+0.256%) | 2.053% | +3.30% | ||
美團－Ｗ | 87.921 | -1.060% | --% | 87.200 | -4.050 (-4.438%) | 0.000% | +0.83% | ||
海爾智家 | 21.127 | +1.317% | 6.369% | 21.080 | -0.020 (-0.095%) | 6.262% | +0.22% | ||
京東集團－ＳＷ | 114.011 | -0.819% | 3.441% | 110.200 | -12.800 (-10.407%) | 3.560% | +3.46% | ||
嗶哩嗶哩－Ｗ | 136.845 | +2.168% | --% | 133.500 | -1.400 (-1.038%) | 0.000% | +2.51% | ||
蔚來－ＳＷ | 35.467 | +0.444% | --% | 35.180 | -0.140 (-0.396%) | 0.000% | +0.82% | ||
小鵬集團－Ｗ | 45.903 | -0.679% | --% | 45.520 | +0.140 (+0.309%) | 0.000% | +0.84% | ||
百度集團－ＳＷ | 101.682 | -0.965% | --% | 100.800 | -2.200 (-2.136%) | 0.000% | +0.88% | ||
攜程集團—Ｓ | 352.940 | -0.089% | 0.667% | 349.200 | -5.000 (-1.412%) | 0.000% | +1.07% | ||
阿里巴巴－Ｗ | 121.436 | +1.351% | 0.848% | 119.900 | -2.000 (-1.641%) | 0.859% | +1.28% | ||
網易 | 196.353 | +2.014% | 2.414% | 193.600 | +1.900 (+0.991%) | 2.448% | +1.42% | ||
港股報價延遲最少15分鐘，更新：14/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：16/08/2026 08:54 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：16/08/2026 08:54 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處