網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 27.636 | +3.674% | 2.238% | 26.900 | -0.780 (-2.818%) | 0.663% | +2.74% | ||
美的集團 | 88.379 | -0.564% | 4.922% | 88.150 | -0.700 (-0.788%) | 5.573% | +0.26% | ||
騰訊控股 | 478.170 | -2.477% | 0.938% | 476.400 | -2.200 (-0.460%) | 1.113% | +0.37% | ||
聯想集團 | 12.062 | +0.424% | 3.230% | 11.900 | -0.220 (-1.815%) | 3.277% | +1.36% | ||
快手－Ｗ | 45.247 | -0.431% | 1.021% | 42.480 | -1.160 (-2.658%) | 2.707% | +6.51% | ||
比亞迪股份 | 106.070 | +4.621% | 1.357% | 104.800 | -1.200 (-1.132%) | 0.390% | +1.21% | ||
騰訊音樂－ＳＷ | 36.668 | +0.214% | 2.564% | 36.080 | -0.440 (-1.205%) | 2.607% | +1.63% | ||
小米集團－Ｗ | 30.980 | -0.603% | --% | 30.340 | -0.760 (-2.444%) | 0.000% | +2.11% | ||
理想汽車－Ｗ | 70.319 | -0.993% | --% | 67.750 | -1.950 (-2.798%) | 0.000% | +3.79% | ||
舜宇光學科技 | 66.057 | +2.008% | 0.802% | 63.450 | -3.150 (-4.730%) | 1.901% | +4.11% | ||
美團－Ｗ | 81.249 | -1.566% | --% | 80.850 | -1.000 (-1.222%) | 0.000% | +0.49% | ||
海爾智家 | 20.528 | -0.758% | 6.545% | 21.420 | +0.560 (+2.685%) | 6.165% | -4.16% | ||
京東集團－ＳＷ | 116.546 | -1.718% | 3.361% | 116.000 | -1.000 (-0.855%) | 3.378% | +0.47% | ||
嗶哩嗶哩－Ｗ | 170.098 | -2.427% | --% | 168.800 | -2.400 (-1.402%) | 0.000% | +0.77% | ||
蔚來－ＳＷ | 48.812 | +0.322% | --% | 49.620 | -0.530 (-1.057%) | 0.000% | -1.63% | ||
小鵬集團－Ｗ | 64.874 | -0.600% | --% | 63.350 | -0.850 (-1.324%) | 0.000% | +2.41% | ||
百度集團－ＳＷ | 125.370 | -0.544% | --% | 125.200 | -0.500 (-0.398%) | 0.000% | +0.14% | ||
攜程集團—Ｓ | 416.822 | +0.169% | 0.564% | 413.000 | +3.400 (+0.830%) | 0.000% | +0.93% | ||
阿里巴巴－Ｗ | 129.787 | -2.430% | 1.509% | 127.600 | -2.600 (-1.997%) | 1.536% | +1.71% | ||
網易－Ｓ | 174.501 | +0.705% | 2.672% | 173.600 | +0.300 (+0.173%) | 2.686% | +0.52% | ||
港股報價延遲最少15分鐘，更新：28/04/2026 12:55
美股之報價延遲最少15分鐘。
美國時間為：28/04/2026 01:15 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：28/04/2026 01:15 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處