網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 31.508 | -5.100 (-2.471%) | 1.961% | 31.800 | +0.900 (+2.913%) | 1.949% | -0.92% | ||
美的集團 | 85.761 | +0.070 (+0.643%) | 5.065% | 86.650 | +0.700 (+0.814%) | 5.034% | -1.03% | ||
騰訊控股 | 556.820 | -2.800 (-3.786%) | 0.805% | 552.000 | -1.500 (-0.271%) | 0.815% | +0.87% | ||
聯想集團 | 9.599 | +0.375 (+1.552%) | 4.054% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.53% | ||
快手－Ｗ | 62.599 | +0.042 (+2.696%) | 0.737% | 60.850 | -0.550 (-0.896%) | 0.756% | +2.87% | ||
比亞迪股份 | 97.264 | +0.150 (+1.221%) | 1.478% | 98.150 | +1.200 (+1.238%) | 1.473% | -0.90% | ||
騰訊音樂－ＳＷ | 52.231 | -0.610 (-4.370%) | 1.348% | 54.350 | -1.050 (-1.895%) | 1.296% | -3.90% | ||
小米集團－Ｗ | 33.271 | -0.250 (-1.162%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.21% | ||
理想汽車－Ｗ | 71.559 | +0.540 (+3.042%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +2.45% | ||
舜宇光學科技 | 55.627 | -0.720 (-1.003%) | 0.951% | 56.950 | +0.850 (+1.515%) | 0.934% | -2.32% | ||
美團－Ｗ | 76.606 | -0.500 (-2.490%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -1.03% | ||
海爾智家 | 25.020 | -0.030 (-0.234%) | 5.363% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.87% | ||
京東集團－ＳＷ | 109.979 | +0.380 (+1.370%) | 3.558% | 108.600 | +0.100 (+0.092%) | 3.603% | +1.27% | ||
嗶哩嗶哩－Ｗ | 199.691 | -1.060 (-3.988%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | -2.78% | ||
蔚來－ＳＷ | 42.802 | -0.230 (-4.035%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | -1.60% | ||
小鵬汽車－Ｗ | 75.471 | +0.420 (+2.226%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | +0.43% | ||
百度集團－ＳＷ | 122.411 | -0.350 (-0.279%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.50% | ||
攜程集團—Ｓ | 407.677 | -1.080 (-2.031%) | 0.576% | 415.800 | -4.800 (-1.141%) | 0.000% | -1.95% | ||
阿里巴巴－Ｗ | 133.307 | -0.560 (-0.409%) | 1.468% | 133.200 | -0.300 (-0.225%) | 1.469% | +0.08% | ||
網易－Ｓ | 180.380 | -2.580 (-2.189%) | 2.581% | 184.400 | -3.600 (-1.915%) | 2.525% | -2.18% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 17:21 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 17:21 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處