24,718.10
+468.81
(+1.93%)
24,706
+5
(+0.02%)
低水12
8,374.43
+157.35
(+1.91%)
4,705.20
+49.46
(+1.06%)
3,164.38億
4,031.51
+44.50
(+1.116%)
4,777.32
+54.91
(+1.163%)
14,963.41
+111.43
(+0.750%)
2,817.97
+50.31
(+1.82%)
63,713.5000
+133.5000
(0.210%)

港股預託證劵

最大升幅

7.973(+15.297%)
溢價/折讓率: +10.28%

最大跌幅

15.749(-8.636%)
溢價/折讓率: -8.28%

最大溢價

27.730(+13.212%)
溢價/折讓率: +11.90%

最大折讓

5.211(-0.746%)
溢價/折讓率: -52.19%
預託證劵(ADR)
港股
ADR對港股
名稱
代號
按盤價(HKD*)
今日升跌
周息率
代號
按盤價
今日升跌
周息率
溢價/折讓率
吉利汽車
19.683
0.000%
1.670%
19.150
+0.260
(+1.376%)
2.611%
+2.78%
中國海外發展
15.853
-2.633%
3.477%
15.690
+0.070
(+0.448%)
3.187%
+1.04%
騰訊控股
462.765
-0.203%
2.116%
463.600
+6.400
(+1.400%)
1.143%
-0.18%
建設銀行
8.987
+2.732%
2.288%
8.980
+0.290
(+3.337%)
4.977%
+0.08%
聯想集團
22.429
-3.571%
1.737%
22.340
-0.540
(-2.360%)
1.889%
+0.40%
快手-W
43.957
+0.628%
1.051%
45.880
+0.240
(+0.526%)
2.507%
-4.19%
中國神華
45.150
+0.083%
7.835%
45.320
+0.100
(+0.221%)
5.100%
-0.38%
比亞迪股份
86.426
+0.182%
1.666%
86.550
+1.600
(+1.883%)
0.475%
-0.14%
農業銀行
6.062
+2.382%
6.888%
6.060
+0.180
(+3.061%)
4.642%
+0.03%
工商銀行
7.220
+2.789%
7.360%
7.220
+0.240
(+3.438%)
4.850%
0.00%
小米集團-W
26.077
+0.362%
--%
26.200
+0.360
(+1.393%)
0.000%
-0.47%
理想汽車-W
56.024
+3.774%
--%
57.000
+3.850
(+7.244%)
0.000%
-1.71%
安踏體育
76.283
+1.008%
4.772%
76.250
+1.650
(+2.212%)
3.213%
+0.04%
中通快遞-W
178.884
+1.422%
3.022%
179.000
+3.700
(+2.111%)
3.020%
-0.06%
申洲國際
44.741
+0.175%
5.955%
44.900
+1.880
(+4.370%)
5.746%
-0.35%
中國平安
57.238
-0.068%
4.897%
57.150
+0.300
(+0.528%)
5.340%
+0.15%
中國財險
15.574
+6.153%
4.031%
15.550
+0.460
(+3.048%)
5.028%
+0.15%
貝殼-W
44.114
+2.988%
1.634%
43.900
+1.900
(+4.524%)
1.642%
+0.49%
紫金礦業
31.699
+5.324%
1.720%
31.400
+2.300
(+7.904%)
2.159%
+0.95%
美團-W
77.689
-1.392%
--%
77.900
-0.200
(-0.256%)
0.000%
-0.27%
招商銀行
49.332
+1.647%
6.690%
49.400
+1.200
(+2.490%)
4.692%
-0.14%
中國銀行
5.527
+2.531%
2.188%
5.530
+0.160
(+2.980%)
4.705%
-0.05%
百濟神州
159.410
+1.618%
--%
158.900
+3.500
(+2.252%)
0.000%
+0.32%
京東集團-SW
111.891
+1.782%
3.501%
112.600
+3.700
(+3.398%)
3.479%
-0.63%
小鵬集團-W
56.768
+0.207%
--%
57.700
+1.500
(+2.669%)
0.000%
-1.62%
百度集團-SW
113.389
-0.293%
--%
115.600
+2.500
(+2.210%)
0.000%
-1.91%
攜程集團—S
364.116
-1.941%
0.646%
371.000
+3.000
(+0.815%)
0.000%
-1.86%
百勝中國
349.698
+2.409%
2.375%
344.800
+3.600
(+1.055%)
2.409%
+1.42%
阿里巴巴-W
110.500
+0.115%
2.703%
110.200
+2.800
(+2.607%)
0.934%
+0.27%
泡泡瑪特
182.724
+1.790%
1.982%
183.000
+4.700
(+2.636%)
1.489%
-0.15%
網易-S
197.173
+0.167%
2.400%
199.600
+1.800
(+0.910%)
2.371%
-1.22%
港股報價延遲最少15分鐘,更新:12/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為:13/06/2026 03:19 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處