網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.835 | -0.143% | 1.846% | 17.820 | -0.090 (-0.503%) | 2.806% | +0.08% | ||
中國海外發展 | 13.575 | +0.348% | 4.066% | 13.480 | 0.000 (0.000%) | 3.709% | +0.70% | ||
騰訊控股 | 443.333 | +2.225% | 2.212% | 440.000 | -1.000 (-0.227%) | 1.205% | +0.76% | ||
建設銀行 | 8.772 | -0.179% | 2.348% | 8.740 | -0.085 (-0.963%) | 5.022% | +0.37% | ||
聯想集團 | 33.427 | -2.906% | 1.167% | 33.600 | -1.300 (-3.725%) | 1.256% | -0.51% | ||
快手－Ｗ | 40.410 | +0.488% | 1.145% | 40.060 | -0.760 (-1.862%) | 2.871% | +0.87% | ||
中國神華 | 43.080 | -1.388% | 8.223% | 43.040 | +0.320 (+0.749%) | 5.249% | +0.09% | ||
石藥集團 | 8.690 | +0.682% | 2.771% | 8.690 | -0.160 (-1.808%) | 3.337% | 0.00% | ||
比亞迪股份 | 88.353 | +0.716% | 1.632% | 88.250 | -0.150 (-0.170%) | 0.466% | +0.12% | ||
農業銀行 | 5.842 | -0.139% | 7.157% | 5.840 | -0.050 (-0.849%) | 4.817% | +0.03% | ||
工商銀行 | 7.168 | -0.055% | 7.424% | 7.165 | -0.045 (-0.624%) | 4.888% | +0.04% | ||
郵儲銀行 | 4.826 | +0.939% | 2.816% | 4.790 | -0.020 (-0.416%) | 5.129% | +0.75% | ||
小米集團－Ｗ | 25.815 | -0.243% | --% | 25.620 | -0.260 (-1.005%) | 0.000% | +0.76% | ||
理想汽車－Ｗ | 48.100 | -0.082% | --% | 47.460 | -0.760 (-1.576%) | 0.000% | +1.35% | ||
安踏體育 | 71.834 | -0.087% | 5.075% | 71.950 | -0.400 (-0.553%) | 3.405% | -0.16% | ||
中通快遞－Ｗ | 179.687 | -0.087% | 3.013% | 178.200 | -2.200 (-1.220%) | 3.038% | +0.83% | ||
申洲國際 | 41.509 | +0.762% | 6.428% | 41.480 | -0.140 (-0.336%) | 6.220% | +0.07% | ||
中國平安 | 54.965 | -0.709% | 5.107% | 54.600 | -0.900 (-1.622%) | 5.589% | +0.67% | ||
貝殼－Ｗ | 44.490 | +0.295% | 1.623% | 43.880 | -0.720 (-1.614%) | 1.645% | +1.39% | ||
紫金礦業 | 35.237 | +2.921% | 1.550% | 34.800 | +0.340 (+0.987%) | 2.646% | +1.26% | ||
美團－Ｗ | 87.921 | -1.060% | --% | 87.200 | -4.050 (-4.438%) | 0.000% | +0.83% | ||
招商銀行 | 48.131 | -0.357% | 6.867% | 47.960 | -0.420 (-0.868%) | 4.737% | +0.36% | ||
中國銀行 | 5.257 | 0.000% | 2.303% | 5.250 | -0.035 (-0.662%) | 4.869% | +0.13% | ||
百濟神州 | 209.734 | -2.396% | --% | 211.200 | -8.200 (-3.737%) | 0.000% | -0.69% | ||
京東集團－ＳＷ | 114.011 | -0.819% | 3.441% | 110.200 | -12.800 (-10.407%) | 3.560% | +3.46% | ||
小鵬集團－Ｗ | 45.903 | -0.679% | --% | 45.520 | +0.140 (+0.309%) | 0.000% | +0.84% | ||
百度集團－ＳＷ | 101.682 | -0.965% | --% | 100.800 | -2.200 (-2.136%) | 0.000% | +0.88% | ||
攜程集團—Ｓ | 352.940 | -0.089% | 0.667% | 349.200 | -5.000 (-1.412%) | 0.000% | +1.07% | ||
百勝中國 | 373.420 | +0.741% | 2.837% | 370.200 | -6.200 (-1.647%) | 2.353% | +0.87% | ||
阿里巴巴－Ｗ | 121.436 | +1.351% | 0.848% | 119.900 | -2.000 (-1.641%) | 0.859% | +1.28% | ||
泡泡瑪特 | 154.735 | +0.870% | 2.344% | 154.100 | -0.100 (-0.065%) | 1.768% | +0.41% | ||
網易 | 196.353 | +2.014% | 2.414% | 193.600 | +1.900 (+0.991%) | 2.448% | +1.42% | ||
港股報價延遲最少15分鐘，更新：14/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：16/08/2026 10:51 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：16/08/2026 10:51 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處