網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 19.683 | 0.000% | 1.670% | 19.150 | +0.260 (+1.376%) | 2.611% | +2.78% | ||
中國海外發展 | 15.853 | -2.633% | 3.477% | 15.690 | +0.070 (+0.448%) | 3.187% | +1.04% | ||
騰訊控股 | 462.765 | -0.203% | 2.116% | 463.600 | +6.400 (+1.400%) | 1.143% | -0.18% | ||
建設銀行 | 8.987 | +2.732% | 2.288% | 8.980 | +0.290 (+3.337%) | 4.977% | +0.08% | ||
聯想集團 | 22.429 | -3.571% | 1.737% | 22.340 | -0.540 (-2.360%) | 1.889% | +0.40% | ||
快手－Ｗ | 43.957 | +0.628% | 1.051% | 45.880 | +0.240 (+0.526%) | 2.507% | -4.19% | ||
中國神華 | 45.150 | +0.083% | 7.835% | 45.320 | +0.100 (+0.221%) | 5.100% | -0.38% | ||
比亞迪股份 | 86.426 | +0.182% | 1.666% | 86.550 | +1.600 (+1.883%) | 0.475% | -0.14% | ||
農業銀行 | 6.062 | +2.382% | 6.888% | 6.060 | +0.180 (+3.061%) | 4.642% | +0.03% | ||
工商銀行 | 7.220 | +2.789% | 7.360% | 7.220 | +0.240 (+3.438%) | 4.850% | 0.00% | ||
小米集團－Ｗ | 26.077 | +0.362% | --% | 26.200 | +0.360 (+1.393%) | 0.000% | -0.47% | ||
理想汽車－Ｗ | 56.024 | +3.774% | --% | 57.000 | +3.850 (+7.244%) | 0.000% | -1.71% | ||
安踏體育 | 76.283 | +1.008% | 4.772% | 76.250 | +1.650 (+2.212%) | 3.213% | +0.04% | ||
中通快遞－Ｗ | 178.884 | +1.422% | 3.022% | 179.000 | +3.700 (+2.111%) | 3.020% | -0.06% | ||
申洲國際 | 44.741 | +0.175% | 5.955% | 44.900 | +1.880 (+4.370%) | 5.746% | -0.35% | ||
中國平安 | 57.238 | -0.068% | 4.897% | 57.150 | +0.300 (+0.528%) | 5.340% | +0.15% | ||
中國財險 | 15.574 | +6.153% | 4.031% | 15.550 | +0.460 (+3.048%) | 5.028% | +0.15% | ||
貝殼－Ｗ | 44.114 | +2.988% | 1.634% | 43.900 | +1.900 (+4.524%) | 1.642% | +0.49% | ||
紫金礦業 | 31.699 | +5.324% | 1.720% | 31.400 | +2.300 (+7.904%) | 2.159% | +0.95% | ||
美團－Ｗ | 77.689 | -1.392% | --% | 77.900 | -0.200 (-0.256%) | 0.000% | -0.27% | ||
招商銀行 | 49.332 | +1.647% | 6.690% | 49.400 | +1.200 (+2.490%) | 4.692% | -0.14% | ||
中國銀行 | 5.527 | +2.531% | 2.188% | 5.530 | +0.160 (+2.980%) | 4.705% | -0.05% | ||
百濟神州 | 159.410 | +1.618% | --% | 158.900 | +3.500 (+2.252%) | 0.000% | +0.32% | ||
京東集團－ＳＷ | 111.891 | +1.782% | 3.501% | 112.600 | +3.700 (+3.398%) | 3.479% | -0.63% | ||
小鵬集團－Ｗ | 56.768 | +0.207% | --% | 57.700 | +1.500 (+2.669%) | 0.000% | -1.62% | ||
百度集團－ＳＷ | 113.389 | -0.293% | --% | 115.600 | +2.500 (+2.210%) | 0.000% | -1.91% | ||
攜程集團—Ｓ | 364.116 | -1.941% | 0.646% | 371.000 | +3.000 (+0.815%) | 0.000% | -1.86% | ||
百勝中國 | 349.698 | +2.409% | 2.375% | 344.800 | +3.600 (+1.055%) | 2.409% | +1.42% | ||
阿里巴巴－Ｗ | 110.500 | +0.115% | 2.703% | 110.200 | +2.800 (+2.607%) | 0.934% | +0.27% | ||
泡泡瑪特 | 182.724 | +1.790% | 1.982% | 183.000 | +4.700 (+2.636%) | 1.489% | -0.15% | ||
網易－Ｓ | 197.173 | +0.167% | 2.400% | 199.600 | +1.800 (+0.910%) | 2.371% | -1.22% | ||
港股報價延遲最少15分鐘，更新：12/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：13/06/2026 03:19 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/06/2026 03:19 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處