網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 22.402 | -2.694% | 1.468% | 22.380 | -0.640 (-2.780%) | 2.234% | +0.10% | ||
中國海外發展 | 12.328 | -1.069% | 4.472% | 12.410 | +0.030 (+0.242%) | 4.029% | -0.66% | ||
騰訊控股 | 478.304 | -2.477% | 0.938% | 478.600 | -14.800 (-3.000%) | 1.107% | -0.06% | ||
建設銀行 | 8.844 | -1.009% | 4.833% | 8.900 | -0.050 (-0.559%) | 4.982% | -0.63% | ||
聯想集團 | 12.069 | +0.457% | 3.229% | 12.120 | +0.120 (+1.000%) | 3.218% | -0.42% | ||
快手－Ｗ | 45.260 | -0.431% | 1.021% | 43.640 | -0.060 (-0.137%) | 2.635% | +3.71% | ||
中國神華 | 47.004 | -2.281% | 7.540% | 47.260 | -0.580 (-1.212%) | 4.852% | -0.54% | ||
比亞迪股份 | 105.841 | +4.366% | 1.361% | 106.000 | +4.800 (+4.743%) | 0.385% | -0.15% | ||
農業銀行 | 6.137 | -0.534% | 4.403% | 6.170 | -0.020 (-0.323%) | 4.613% | -0.53% | ||
工商銀行 | 7.171 | -0.759% | 4.704% | 7.220 | -0.040 (-0.551%) | 4.903% | -0.68% | ||
小米集團－Ｗ | 30.957 | -0.704% | --% | 31.100 | -0.100 (-0.321%) | 0.000% | -0.46% | ||
理想汽車－Ｗ | 70.260 | -1.103% | --% | 69.700 | -0.200 (-0.286%) | 0.000% | +0.80% | ||
安踏體育 | 82.936 | -0.541% | 3.088% | 83.250 | -0.200 (-0.240%) | 2.943% | -0.38% | ||
中通快遞－Ｗ | 198.987 | -1.321% | 2.719% | 203.400 | +0.600 (+0.296%) | 2.658% | -2.17% | ||
申洲國際 | 47.611 | +2.966% | 5.597% | 47.620 | -0.140 (-0.293%) | 5.418% | -0.02% | ||
中國平安 | 61.130 | -0.510% | 4.586% | 60.900 | -0.050 (-0.082%) | 5.057% | +0.38% | ||
中國財險 | 14.018 | -1.139% | 4.479% | 14.100 | -0.110 (-0.774%) | 5.501% | -0.58% | ||
舜宇光學科技 | 65.797 | +1.579% | 0.806% | 66.600 | +3.150 (+4.965%) | 1.811% | -1.21% | ||
貝殼－Ｗ | 41.916 | -0.834% | 1.720% | 41.600 | -0.140 (-0.335%) | 1.733% | +0.76% | ||
紫金礦業 | 35.910 | -3.323% | 1.519% | 36.220 | -0.580 (-1.576%) | 1.890% | -0.86% | ||
美團－Ｗ | 81.507 | -1.281% | --% | 81.850 | -0.600 (-0.728%) | 0.000% | -0.42% | ||
招商銀行 | 50.001 | -0.623% | 6.602% | 50.350 | -0.050 (-0.099%) | 4.567% | -0.69% | ||
中國銀行 | 5.088 | -1.157% | 2.377% | 5.120 | -0.030 (-0.583%) | 5.042% | -0.63% | ||
百濟神州 | 180.400 | -0.519% | --% | 180.400 | -0.800 (-0.442%) | 0.000% | 0.00% | ||
海爾智家 | 20.573 | -0.568% | 6.533% | 20.860 | +0.100 (+0.482%) | 6.321% | -1.38% | ||
京東集團－ＳＷ | 116.598 | -1.701% | 3.361% | 117.000 | -1.500 (-1.266%) | 3.348% | -0.34% | ||
小鵬集團－Ｗ | 64.912 | -0.570% | --% | 64.200 | 0.000 (0.000%) | 0.000% | +1.11% | ||
百度集團－ＳＷ | 125.425 | -0.528% | --% | 125.700 | +4.300 (+3.542%) | 0.000% | -0.22% | ||
攜程集團—Ｓ | 415.599 | -0.153% | 0.566% | 409.600 | -5.200 (-1.254%) | 0.000% | +1.46% | ||
百勝中國 | 375.637 | -1.803% | 2.107% | 381.000 | -1.200 (-0.314%) | 2.077% | -1.41% | ||
阿里巴巴－Ｗ | 129.872 | -2.393% | 1.509% | 130.200 | -1.600 (-1.214%) | 1.505% | -0.25% | ||
泡泡瑪特 | 155.177 | -0.782% | 0.570% | 156.100 | -0.400 (-0.256%) | 1.740% | -0.59% | ||
網易－Ｓ | 174.229 | +0.520% | 2.676% | 173.300 | +2.400 (+1.404%) | 2.690% | +0.54% | ||
港股報價延遲最少15分鐘，更新：27/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：27/04/2026 15:14 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：27/04/2026 15:14 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處