網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.423 | +1.956% | 5.512% | 69.450 | +1.900 (+2.813%) | 3.329% | -0.04% | ||
中電控股 | 73.732 | -0.318% | 4.348% | 73.400 | +0.350 (+0.479%) | 4.360% | +0.45% | ||
香港中華煤氣 | 7.052 | 0.000% | 4.960% | 6.820 | +0.040 (+0.590%) | 5.132% | +3.40% | ||
滙豐控股 | 145.223 | +2.149% | 4.047% | 142.800 | +4.300 (+3.105%) | 4.115% | +1.70% | ||
電能實業 | 52.263 | -5.924% | 9.297% | 55.800 | +0.050 (+0.090%) | 5.054% | -6.34% | ||
恒基地產 | 26.484 | -0.295% | 1.900% | 26.940 | +0.260 (+0.975%) | 4.677% | -1.69% | ||
新鴻基地產 | 117.611 | +0.334% | 3.226% | 117.000 | +1.800 (+1.562%) | 3.231% | +0.52% | ||
銀河娛樂 | 31.342 | +0.050% | 6.397% | 31.340 | +0.380 (+1.227%) | 4.786% | +0.01% | ||
恒隆地產 | 7.773 | +1.848% | 6.698% | 7.720 | +0.110 (+1.445%) | 6.736% | +0.69% | ||
吉利汽車 | 19.683 | 0.000% | 1.670% | 19.150 | +0.260 (+1.376%) | 2.611% | +2.78% | ||
比亞迪電子 | 27.730 | +13.212% | 2.231% | 24.780 | +0.280 (+1.143%) | 0.724% | +11.90% | ||
萬洲國際 | 8.824 | -0.422% | 14.869% | 8.820 | -0.010 (-0.113%) | 10.318% | +0.05% | ||
華潤啤酒 | 23.781 | +1.167% | 6.577% | 23.800 | +0.320 (+1.363%) | 4.824% | -0.08% | ||
美的集團 | 91.127 | +0.432% | 4.773% | 91.550 | +0.950 (+1.049%) | 5.368% | -0.46% | ||
康師傅控股 | 10.578 | +1.968% | 6.820% | 10.560 | +0.060 (+0.571%) | 8.729% | +0.17% | ||
香港交易所 | 380.257 | +0.831% | 3.300% | 380.600 | +6.600 (+1.765%) | 3.290% | -0.09% | ||
創科實業 | 118.473 | +1.190% | 3.168% | 118.700 | +3.300 (+2.860%) | 2.165% | -0.19% | ||
中國海外發展 | 15.853 | -2.633% | 3.477% | 15.690 | +0.070 (+0.448%) | 3.187% | +1.04% | ||
騰訊控股 | 462.765 | -0.203% | 2.116% | 463.600 | +6.400 (+1.400%) | 1.143% | -0.18% | ||
建設銀行 | 8.987 | +2.732% | 2.288% | 8.980 | +0.290 (+3.337%) | 4.977% | +0.08% | ||
龍湖集團 | 8.737 | +1.456% | 2.166% | 8.750 | +0.200 (+2.339%) | 0.907% | -0.15% | ||
信義光能 | 2.523 | +0.546% | 1.676% | 2.410 | -0.040 (-1.633%) | 2.075% | +4.69% | ||
聯想集團 | 22.429 | -3.571% | 1.737% | 22.340 | -0.540 (-2.360%) | 1.889% | +0.40% | ||
快手－Ｗ | 43.957 | +0.628% | 1.051% | 45.880 | +0.240 (+0.526%) | 2.507% | -4.19% | ||
恒安國際 | 24.455 | +3.214% | 9.523% | 24.500 | +0.180 (+0.740%) | 6.362% | -0.18% | ||
中國神華 | 45.150 | +0.083% | 7.835% | 45.320 | +0.100 (+0.221%) | 5.100% | -0.38% | ||
國藥控股 | 16.893 | +0.372% | 4.358% | 17.000 | +0.200 (+1.190%) | 4.667% | -0.63% | ||
比亞迪股份 | 86.426 | +0.182% | 1.666% | 86.550 | +1.600 (+1.883%) | 0.475% | -0.14% | ||
友邦保險 | 74.868 | +0.537% | 4.325% | 74.550 | +0.800 (+1.085%) | 2.590% | +0.43% | ||
工商銀行 | 7.220 | +2.789% | 7.360% | 7.220 | +0.240 (+3.438%) | 4.850% | 0.00% | ||
小米集團－Ｗ | 26.077 | +0.362% | --% | 26.200 | +0.360 (+1.393%) | 0.000% | -0.47% | ||
百威亞太 | 7.973 | +15.297% | 11.055% | 7.230 | +0.240 (+3.433%) | 6.120% | +10.28% | ||
金沙中國有限公司 | 14.723 | -2.491% | 6.800% | 14.700 | +0.180 (+1.240%) | 5.102% | +0.16% | ||
理想汽車－Ｗ | 56.024 | +3.774% | --% | 57.000 | +3.850 (+7.244%) | 0.000% | -1.71% | ||
安踏體育 | 76.283 | +1.008% | 4.772% | 76.250 | +1.650 (+2.212%) | 3.213% | +0.04% | ||
中通快遞－Ｗ | 178.884 | +1.422% | 3.022% | 179.000 | +3.700 (+2.111%) | 3.020% | -0.06% | ||
藥明生物 | 30.911 | +2.335% | --% | 31.080 | +1.140 (+3.808%) | 0.000% | -0.54% | ||
申洲國際 | 44.741 | +0.175% | 5.955% | 44.900 | +1.880 (+4.370%) | 5.746% | -0.35% | ||
中國平安 | 57.238 | -0.068% | 4.897% | 57.150 | +0.300 (+0.528%) | 5.340% | +0.15% | ||
蒙牛乳業 | 16.566 | -0.038% | 3.352% | 16.610 | +0.070 (+0.423%) | 3.598% | -0.26% | ||
李寧 | 17.993 | +1.953% | 3.316% | 17.940 | +0.360 (+2.048%) | 3.549% | +0.30% | ||
藥明康德 | 121.764 | -1.646% | 2.980% | 126.700 | +3.300 (+2.674%) | 1.726% | -3.90% | ||
舜宇光學科技 | 71.961 | -0.261% | 0.736% | 71.550 | +0.600 (+0.846%) | 1.686% | +0.57% | ||
中銀香港 | 48.204 | +2.278% | 4.747% | 48.260 | +1.140 (+2.419%) | 4.403% | -0.12% | ||
新奧能源 | 47.405 | -4.120% | 6.329% | 48.860 | -0.220 (-0.448%) | 6.140% | -2.98% | ||
紫金礦業 | 31.699 | +5.324% | 1.720% | 31.400 | +2.300 (+7.904%) | 2.159% | +0.95% | ||
美團－Ｗ | 77.689 | -1.392% | --% | 77.900 | -0.200 (-0.256%) | 0.000% | -0.27% | ||
寧德時代 | 678.241 | +0.093% | 1.328% | 672.500 | +10.500 (+1.586%) | 1.336% | +0.85% | ||
招商銀行 | 49.332 | +1.647% | 6.690% | 49.400 | +1.200 (+2.490%) | 4.692% | -0.14% | ||
中國銀行 | 5.527 | +2.531% | 2.188% | 5.530 | +0.160 (+2.980%) | 4.705% | -0.05% | ||
百濟神州 | 159.410 | +1.618% | --% | 158.900 | +3.500 (+2.252%) | 0.000% | +0.32% | ||
海爾智家 | 21.430 | -0.545% | 6.270% | 21.560 | +0.140 (+0.654%) | 6.164% | -0.60% | ||
京東集團－ＳＷ | 111.891 | +1.782% | 3.501% | 112.600 | +3.700 (+3.398%) | 3.479% | -0.63% | ||
百度集團－ＳＷ | 113.389 | -0.293% | --% | 115.600 | +2.500 (+2.210%) | 0.000% | -1.91% | ||
新東方－Ｓ | 36.568 | +3.252% | 2.571% | 36.680 | +1.200 (+3.382%) | 2.563% | -0.31% | ||
攜程集團—Ｓ | 364.116 | -1.941% | 0.646% | 371.000 | +3.000 (+0.815%) | 0.000% | -1.86% | ||
阿里巴巴－Ｗ | 110.500 | +0.115% | 2.703% | 110.200 | +2.800 (+2.607%) | 0.934% | +0.27% | ||
泡泡瑪特 | 182.724 | +1.790% | 1.982% | 183.000 | +4.700 (+2.636%) | 1.489% | -0.15% | ||
網易－Ｓ | 197.173 | +0.167% | 2.400% | 199.600 | +1.800 (+0.910%) | 2.371% | -1.22% | ||
港股報價延遲最少15分鐘，更新：12/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：13/06/2026 03:19 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/06/2026 03:19 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處