網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.383 | +0.340% | 5.519% | 69.450 | -0.400 (-0.573%) | 3.380% | -0.10% | ||
中電控股 | 78.321 | +1.628% | 4.095% | 76.900 | -0.350 (-0.453%) | 4.161% | +1.85% | ||
九龍倉集團 | 18.185 | +5.441% | 2.204% | 19.120 | -0.010 (-0.052%) | 3.138% | -4.89% | ||
滙豐控股 | 167.946 | +0.611% | 3.501% | 167.300 | +0.600 (+0.360%) | 3.515% | +0.39% | ||
電能實業 | 59.662 | +0.469% | 8.148% | 60.500 | +0.200 (+0.332%) | 4.661% | -1.39% | ||
恒基地產 | 27.204 | -1.977% | 1.851% | 26.600 | -0.120 (-0.449%) | 4.737% | +2.27% | ||
和黃醫藥 | 22.093 | -0.142% | --% | 21.960 | -0.580 (-2.573%) | 0.000% | +0.61% | ||
新鴻基地產 | 119.794 | +2.757% | 3.169% | 119.000 | -0.500 (-0.418%) | 3.177% | +0.67% | ||
新世界發展 | 5.692 | -4.262% | 3.513% | 6.560 | -0.185 (-2.743%) | 0.000% | -13.23% | ||
太古股份公司Ａ | 106.858 | +1.489% | 3.561% | 106.700 | +0.400 (+0.376%) | 3.749% | +0.15% | ||
銀河娛樂 | 33.922 | +0.623% | 5.913% | 33.680 | -0.220 (-0.649%) | 5.048% | +0.72% | ||
信和置業 | 10.474 | -0.743% | 5.556% | 10.550 | +0.010 (+0.095%) | 5.498% | -0.72% | ||
恒隆地產 | 6.930 | -0.113% | 7.516% | 7.055 | -0.070 (-0.982%) | 7.365% | -1.77% | ||
昆侖能源 | 7.390 | -5.271% | 4.611% | 7.315 | -0.115 (-1.548%) | 5.319% | +1.03% | ||
吉利汽車 | 17.244 | -0.493% | 1.908% | 17.090 | -0.190 (-1.100%) | 2.924% | +0.90% | ||
中信股份 | 13.438 | -0.890% | 4.574% | 13.670 | -0.240 (-1.725%) | 5.014% | -1.70% | ||
比亞迪電子 | 25.172 | +8.181% | 2.459% | 25.720 | +0.560 (+2.226%) | 0.697% | -2.13% | ||
萬洲國際 | 7.234 | -0.992% | 18.147% | 7.335 | +0.070 (+0.964%) | 12.406% | -1.38% | ||
華潤啤酒 | 18.933 | +1.258% | 8.265% | 18.690 | -0.190 (-1.006%) | 6.174% | +1.30% | ||
國泰航空 | 14.363 | -0.435% | 5.852% | 14.360 | -0.060 (-0.416%) | 6.267% | +0.02% | ||
美的集團 | 100.272 | 0.000% | 4.341% | 99.800 | -1.000 (-0.992%) | 4.983% | +0.47% | ||
康師傅控股 | 13.038 | +2.718% | 5.537% | 12.480 | -0.070 (-0.558%) | 7.392% | +4.47% | ||
香港交易所 | 411.595 | +0.287% | 3.050% | 405.400 | -3.400 (-0.832%) | 3.441% | +1.53% | ||
ASMPT | 158.915 | -2.360% | 1.077% | 163.600 | +5.000 (+3.153%) | 1.284% | -2.86% | ||
創科實業 | 134.564 | +2.179% | 2.791% | 133.400 | -1.400 (-1.039%) | 2.114% | +0.87% | ||
中國海外發展 | 13.190 | -0.626% | 4.182% | 13.050 | -0.120 (-0.911%) | 3.678% | +1.07% | ||
騰訊控股 | 443.738 | +1.343% | 2.208% | 440.000 | -2.800 (-0.632%) | 1.205% | +0.85% | ||
海螺水泥 | 16.495 | -0.567% | 6.278% | 16.600 | -0.060 (-0.360%) | 5.119% | -0.63% | ||
龍源電力 | 5.112 | +0.308% | 8.417% | 5.320 | -0.025 (-0.468%) | 1.340% | -3.91% | ||
建設銀行 | 9.776 | +1.589% | 2.105% | 9.570 | -0.190 (-1.947%) | 4.879% | +2.15% | ||
龍湖集團 | 6.315 | +7.400% | 2.998% | 6.180 | -0.145 (-2.292%) | 0.000% | +2.18% | ||
聯想集團 | 32.869 | +4.682% | 1.186% | 32.020 | -0.380 (-1.173%) | 1.316% | +2.65% | ||
快手－Ｗ | 32.692 | +0.470% | 1.415% | 33.820 | +0.160 (+0.475%) | 2.040% | -3.34% | ||
恒安國際 | 21.089 | -1.767% | 11.049% | 21.380 | +0.140 (+0.659%) | 7.494% | -1.36% | ||
中國神華 | 45.785 | +1.429% | 7.731% | 44.480 | -1.260 (-2.755%) | 5.227% | +2.93% | ||
石藥集團 | 9.996 | +9.914% | 2.407% | 9.660 | -0.025 (-0.258%) | 3.416% | +3.48% | ||
國藥控股 | 15.539 | +0.814% | 4.740% | 15.650 | -0.040 (-0.255%) | 5.048% | -0.71% | ||
長實集團 | 47.286 | +0.274% | 6.621% | 47.220 | -0.120 (-0.253%) | 3.812% | +0.14% | ||
永利澳門 | 5.747 | +2.018% | 6.462% | 5.715 | -0.020 (-0.349%) | 7.804% | +0.56% | ||
華住集團－Ｓ | 35.883 | -1.230% | 6.511% | 35.580 | -0.220 (-0.615%) | 4.782% | +0.85% | ||
比亞迪股份 | 85.690 | -0.727% | 1.681% | 84.450 | -1.700 (-1.973%) | 0.487% | +1.47% | ||
農業銀行 | 6.542 | +1.756% | 6.386% | 6.450 | -0.090 (-1.376%) | 4.653% | +1.43% | ||
友邦保險 | 77.791 | +0.202% | 4.165% | 77.200 | -0.300 (-0.387%) | 2.565% | +0.77% | ||
工商銀行 | 7.687 | +1.239% | 6.917% | 7.565 | -0.130 (-1.689%) | 4.896% | +1.61% | ||
郵儲銀行 | 5.809 | +7.978% | 2.337% | 5.375 | -0.105 (-1.916%) | 4.913% | +8.07% | ||
騰訊音樂－ＳＷ | 32.379 | +0.732% | 2.906% | 32.380 | -0.200 (-0.614%) | 2.906% | 0.00% | ||
小米集團－Ｗ | 28.271 | +2.095% | --% | 27.340 | -1.100 (-3.868%) | 0.000% | +3.41% | ||
百威亞太 | 5.978 | -1.575% | 14.752% | 6.030 | +0.105 (+1.772%) | 7.338% | -0.86% | ||
金沙中國有限公司 | 14.135 | -0.332% | 7.087% | 14.190 | +0.060 (+0.425%) | 7.047% | -0.39% | ||
理想汽車－Ｗ | 48.490 | +2.570% | --% | 49.420 | +1.600 (+3.346%) | 0.000% | -1.88% | ||
安踏體育 | 76.336 | +0.111% | 4.772% | 75.650 | -0.450 (-0.591%) | 3.424% | +0.91% | ||
中通快遞－Ｗ | 164.246 | +0.191% | 3.294% | 163.500 | -1.400 (-0.849%) | 1.870% | +0.46% | ||
ＢＯＳＳ直聘－Ｗ | 66.326 | +0.475% | 4.007% | 66.900 | +0.250 (+0.375%) | 2.989% | -0.86% | ||
藥明生物 | 49.195 | -3.831% | --% | 50.250 | +1.070 (+2.176%) | 0.000% | -2.10% | ||
申洲國際 | 36.487 | +0.725% | 7.307% | 36.620 | -0.540 (-1.453%) | 5.680% | -0.36% | ||
中國平安 | 57.584 | -0.272% | 4.870% | 56.450 | -0.700 (-1.225%) | 5.594% | +2.01% | ||
蒙牛乳業 | 18.173 | +2.070% | 3.058% | 18.070 | -0.170 (-0.932%) | 3.307% | +0.57% | ||
中國財險 | 17.549 | +0.566% | 3.579% | 17.190 | -0.360 (-2.051%) | 5.248% | +2.09% | ||
李寧 | 13.547 | -0.963% | 4.407% | 13.460 | -0.070 (-0.517%) | 5.009% | +0.65% | ||
藥明康德 | 193.818 | +2.155% | 1.874% | 192.900 | +1.800 (+0.942%) | 1.240% | +0.48% | ||
舜宇光學科技 | 72.096 | +0.918% | 0.736% | 69.900 | -0.600 (-0.851%) | 1.725% | +3.14% | ||
中銀香港 | 53.115 | +1.293% | 4.310% | 52.300 | -0.550 (-1.041%) | 4.520% | +1.56% | ||
知乎－Ｗ | 6.742 | +0.781% | --% | 6.930 | -0.010 (-0.144%) | 0.000% | -2.71% | ||
塗鴉智能－Ｗ | 14.817 | -0.526% | 6.058% | 15.030 | 0.000 (0.000%) | 3.156% | -1.42% | ||
貝殼－Ｗ | 46.830 | +0.056% | 1.540% | 46.680 | -1.280 (-2.669%) | 1.545% | +0.32% | ||
汽車之家—Ｓ | 43.178 | +2.227% | 11.121% | 42.460 | +0.620 (+1.482%) | 8.587% | +1.69% | ||
新奧能源 | 49.587 | -0.040% | 6.053% | 49.640 | +0.040 (+0.081%) | 6.104% | -0.11% | ||
紫金礦業 | 36.307 | -2.403% | 1.503% | 36.100 | -0.500 (-1.366%) | 2.550% | +0.57% | ||
奇富科技－Ｓ | 35.515 | +3.899% | 22.075% | 35.480 | +0.440 (+1.256%) | 13.701% | +0.10% | ||
美團－Ｗ | 81.476 | +3.977% | --% | 80.400 | -1.350 (-1.651%) | 0.000% | +1.34% | ||
寧德時代 | 572.626 | +0.385% | 1.573% | 573.000 | -1.500 (-0.261%) | 1.660% | -0.07% | ||
中國重汽 | 46.495 | +2.464% | 2.788% | 41.740 | +0.480 (+1.163%) | 4.935% | +11.39% | ||
金山雲 | 5.718 | +4.389% | --% | 5.565 | -0.140 (-2.454%) | 0.000% | +2.75% | ||
招商銀行 | 53.405 | +2.344% | 6.184% | 52.550 | -0.800 (-1.500%) | 4.323% | +1.63% | ||
中國銀行 | 6.049 | +1.303% | 2.000% | 5.985 | -0.080 (-1.319%) | 4.559% | +1.07% | ||
百濟神州 | 216.056 | -1.219% | --% | 214.400 | -6.400 (-2.899%) | 0.000% | +0.77% | ||
陸控 | 4.900 | +1.626% | 193.600% | 10.900 | 0.000 (0.000%) | 0.000% | -55.05% | ||
諾亞控股 | 13.218 | +1.322% | 15.528% | 13.730 | -0.220 (-1.577%) | 14.960% | -3.73% | ||
海爾智家 | 21.560 | +1.758% | 6.236% | 21.200 | -0.420 (-1.943%) | 4.836% | +1.70% | ||
亞盛醫藥 | 34.525 | +1.469% | --% | 34.440 | -0.560 (-1.600%) | 0.000% | +0.25% | ||
京東集團－ＳＷ | 110.778 | +1.875% | 3.539% | 109.100 | -1.300 (-1.178%) | 3.593% | +1.54% | ||
嗶哩嗶哩－Ｗ | 119.402 | -1.742% | --% | 123.100 | +1.700 (+1.400%) | 0.000% | -3.00% | ||
再鼎醫藥 | 20.564 | -2.852% | --% | 20.100 | -0.660 (-3.179%) | 0.000% | +2.31% | ||
萬國數據－ＳＷ | 30.737 | +0.787% | --% | 30.960 | +0.160 (+0.519%) | 0.000% | -0.72% | ||
蔚來－ＳＷ | 29.792 | -1.554% | --% | 28.920 | -0.580 (-1.966%) | 0.000% | +3.02% | ||
小鵬集團－Ｗ | 42.923 | -1.706% | --% | 42.640 | -0.760 (-1.751%) | 0.000% | +0.66% | ||
百度集團－Ｗ | 97.479 | +4.070% | --% | 90.150 | -5.750 (-5.996%) | 0.000% | +8.13% | ||
名創優品 | 18.737 | -1.138% | 6.967% | 18.610 | -0.240 (-1.273%) | 3.965% | +0.68% | ||
微博－ＳＷ | 52.684 | -0.592% | 9.077% | 52.500 | -0.900 (-1.685%) | 9.110% | +0.35% | ||
新東方－Ｓ | 46.655 | +2.216% | 2.017% | 45.420 | -0.780 (-1.688%) | 2.072% | +2.72% | ||
攜程集團－Ｓ | 321.671 | -0.894% | 0.731% | 324.000 | -1.600 (-0.491%) | 0.000% | -0.72% | ||
百勝中國 | 341.820 | -0.206% | 2.546% | 340.000 | -5.600 (-1.620%) | 2.560% | +0.54% | ||
阿里巴巴－Ｗ | 110.974 | +1.279% | 0.927% | 109.900 | -0.200 (-0.182%) | 0.938% | +0.98% | ||
寶尊電商－Ｗ | 7.500 | +2.867% | --% | 7.775 | +0.320 (+4.292%) | 0.000% | -3.54% | ||
泡泡瑪特 | 153.544 | -0.381% | 2.360% | 155.400 | +1.400 (+0.909%) | 1.753% | -1.19% | ||
網易 | 187.044 | +1.914% | 2.054% | 187.100 | -2.000 (-1.058%) | 2.456% | -0.03% | ||
港股報價延遲最少15分鐘，更新：07/09/2026 10:05
美股之報價延遲最少15分鐘。
美國時間為：06/09/2026 22:22 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：06/09/2026 22:22 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處