網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.465 | +1.249% | 5.354% | 71.550 | +0.200 (+0.280%) | 3.231% | -0.12% | ||
中電控股 | 76.165 | +0.444% | 4.208% | 75.400 | -0.300 (-0.396%) | 4.244% | +1.01% | ||
香港中華煤氣 | 6.815 | -7.447% | 5.131% | 7.340 | -0.010 (-0.136%) | 4.768% | -7.15% | ||
滙豐控股 | 143.901 | +3.821% | 4.082% | 138.700 | -1.600 (-1.140%) | 4.235% | +3.75% | ||
電能實業 | 65.230 | -1.166% | 7.447% | 64.950 | -0.100 (-0.154%) | 4.342% | +0.43% | ||
恒基地產 | 32.117 | +0.244% | 1.567% | 32.360 | -0.040 (-0.123%) | 3.894% | -0.75% | ||
和黃醫藥 | 18.581 | -1.658% | --% | 18.820 | -0.180 (-0.947%) | 0.000% | -1.27% | ||
新鴻基地產 | 137.791 | +1.688% | 2.749% | 137.100 | +1.200 (+0.883%) | 2.757% | +0.50% | ||
銀河娛樂 | 33.402 | +1.500% | 6.003% | 33.140 | +0.020 (+0.060%) | 4.526% | +0.79% | ||
恒隆地產 | 8.026 | -4.505% | 6.484% | 8.280 | -0.130 (-1.546%) | 6.280% | -3.07% | ||
吉利汽車 | 19.975 | -1.000% | 1.644% | 19.970 | -0.250 (-1.236%) | 2.504% | +0.03% | ||
比亞迪電子 | 25.376 | -8.290% | 2.437% | 26.080 | -0.520 (-1.955%) | 0.685% | -2.70% | ||
萬洲國際 | 9.302 | +1.696% | 14.101% | 9.290 | +0.070 (+0.759%) | 9.796% | +0.13% | ||
華潤啤酒 | 27.809 | -0.699% | 5.623% | 26.500 | +0.540 (+2.080%) | 4.412% | +4.94% | ||
美的集團 | 90.947 | +1.932% | 4.786% | 90.650 | +0.900 (+1.003%) | 5.432% | +0.33% | ||
康師傅控股 | 12.099 | -2.848% | 5.961% | 12.100 | -0.210 (-1.706%) | 7.556% | -0.01% | ||
香港交易所 | 413.805 | +1.528% | 3.032% | 411.200 | +1.200 (+0.293%) | 3.045% | +0.63% | ||
創科實業 | 118.192 | +1.031% | 3.175% | 117.000 | -0.700 (-0.595%) | 2.197% | +1.02% | ||
中國海外發展 | 16.090 | +1.332% | 3.425% | 15.720 | -0.170 (-1.070%) | 3.181% | +2.35% | ||
騰訊控股 | 458.886 | -0.051% | 2.131% | 455.200 | -4.800 (-1.043%) | 1.164% | +0.81% | ||
信義玻璃 | 9.224 | -11.031% | 2.441% | 10.190 | -0.080 (-0.779%) | 3.337% | -9.48% | ||
建設銀行 | 8.736 | -0.911% | 2.353% | 8.730 | -0.120 (-1.356%) | 5.099% | +0.07% | ||
龍湖集團 | 8.445 | -1.732% | 2.244% | 8.390 | -0.240 (-2.781%) | 0.946% | +0.66% | ||
信義光能 | 2.718 | -3.611% | 1.555% | 2.710 | -0.150 (-5.245%) | 1.845% | +0.30% | ||
聯想集團 | 13.272 | +4.487% | 2.937% | 13.200 | +0.490 (+3.855%) | 2.955% | +0.55% | ||
快手－Ｗ | 47.393 | -2.024% | 0.975% | 47.680 | -1.200 (-2.455%) | 2.412% | -0.60% | ||
恒安國際 | 25.949 | +0.139% | 8.973% | 26.020 | -0.020 (-0.077%) | 5.990% | -0.27% | ||
中國神華 | 44.553 | +0.619% | 7.959% | 44.520 | -0.240 (-0.536%) | 5.170% | +0.07% | ||
石藥集團 | 7.113 | -4.421% | 3.380% | 7.390 | -0.060 (-0.805%) | 3.924% | -3.75% | ||
國藥控股 | 17.663 | +0.481% | 4.157% | 17.730 | +0.050 (+0.283%) | 4.457% | -0.38% | ||
華住集團－Ｓ | 36.300 | +0.805% | 4.550% | 35.940 | -0.340 (-0.937%) | 4.598% | +1.00% | ||
比亞迪股份 | 90.164 | -3.440% | 1.595% | 90.200 | -3.700 (-3.940%) | 0.455% | -0.04% | ||
農業銀行 | 6.082 | +0.727% | 6.863% | 6.070 | +0.010 (+0.165%) | 4.634% | +0.20% | ||
友邦保險 | 85.293 | -0.268% | 3.796% | 84.250 | -1.700 (-1.978%) | 2.292% | +1.24% | ||
工商銀行 | 6.886 | -0.051% | 7.715% | 6.880 | -0.050 (-0.722%) | 5.090% | +0.09% | ||
騰訊音樂－ＳＷ | 35.877 | +0.219% | 2.619% | 36.020 | +0.080 (+0.223%) | 2.609% | -0.40% | ||
小米集團－Ｗ | 30.347 | -1.123% | --% | 30.140 | -0.500 (-1.632%) | 0.000% | +0.69% | ||
金沙中國有限公司 | 15.875 | +1.381% | 6.311% | 15.250 | +0.010 (+0.066%) | 4.918% | +4.10% | ||
周大福 | 11.006 | 0.000% | 4.920% | 10.880 | -0.120 (-1.091%) | 4.963% | +1.16% | ||
理想汽車－Ｗ | 63.373 | 0.000% | --% | 61.600 | -0.500 (-0.805%) | 0.000% | +2.88% | ||
安踏體育 | 77.445 | +2.267% | 4.700% | 76.950 | +1.250 (+1.651%) | 3.184% | +0.64% | ||
中通快遞－Ｗ | 180.797 | -1.996% | 2.993% | 174.100 | -5.900 (-3.278%) | 3.104% | +3.85% | ||
ＢＯＳＳ直聘－Ｗ | 54.658 | -1.099% | 1.204% | 53.500 | -2.000 (-3.604%) | 1.230% | +2.16% | ||
藥明生物 | 33.155 | +1.988% | --% | 33.140 | +0.140 (+0.424%) | 0.000% | +0.05% | ||
申洲國際 | 45.278 | +0.400% | 5.883% | 45.200 | -0.300 (-0.659%) | 5.708% | +0.17% | ||
中國平安 | 61.818 | +0.654% | 4.530% | 61.150 | -0.250 (-0.407%) | 5.057% | +1.09% | ||
蒙牛乳業 | 17.461 | +1.088% | 3.180% | 17.430 | +0.030 (+0.172%) | 3.417% | +0.18% | ||
中國財險 | 14.708 | -5.866% | 4.267% | 15.140 | -0.480 (-3.073%) | 5.144% | -2.85% | ||
李寧 | 18.494 | +0.430% | 3.221% | 18.430 | -0.080 (-0.432%) | 3.539% | +0.35% | ||
舜宇光學科技 | 61.430 | -3.826% | 0.863% | 62.750 | +0.100 (+0.160%) | 1.922% | -2.10% | ||
中銀香港 | 47.241 | +1.117% | 4.842% | 47.160 | +0.200 (+0.426%) | 4.506% | +0.17% | ||
知乎－Ｗ | 8.134 | +0.809% | --% | 8.140 | -0.090 (-1.094%) | 0.000% | -0.07% | ||
塗鴉智能－Ｗ | 16.098 | -2.143% | 5.558% | 16.170 | -0.630 (-3.750%) | 5.546% | -0.45% | ||
貝殼－Ｗ | 47.184 | -3.472% | 1.527% | 45.920 | +0.340 (+0.746%) | 1.569% | +2.75% | ||
汽車之家—Ｓ | 33.312 | +1.070% | 10.529% | 32.560 | -0.660 (-1.987%) | 10.765% | +2.31% | ||
新奧能源 | 58.516 | -0.300% | 5.117% | 58.550 | -0.550 (-0.931%) | 5.124% | -0.06% | ||
紫金礦業 | 33.633 | +2.044% | 1.626% | 32.720 | -0.680 (-2.036%) | 2.100% | +2.79% | ||
奇富科技－Ｓ | 49.429 | -1.020% | 12.203% | 49.920 | 0.000 (0.000%) | 12.081% | -0.98% | ||
美團－Ｗ | 84.523 | +2.033% | --% | 82.850 | -0.200 (-0.241%) | 0.000% | +2.02% | ||
寧德時代 | 667.414 | +1.574% | 1.348% | 662.500 | +2.500 (+0.379%) | 1.357% | +0.74% | ||
金山雲 | 7.267 | -4.626% | --% | 7.310 | -0.380 (-4.941%) | 0.000% | -0.59% | ||
招商銀行 | 46.233 | -0.034% | 7.137% | 46.100 | -0.240 (-0.518%) | 5.008% | +0.29% | ||
中國銀行 | 5.220 | -0.460% | 2.313% | 5.230 | -0.040 (-0.759%) | 4.955% | -0.19% | ||
百濟神州 | 185.461 | +3.626% | --% | 181.000 | +6.200 (+3.547%) | 0.000% | +2.46% | ||
陸控 | 7.031 | +0.843% | 134.519% | 10.900 | 0.000 (0.000%) | 0.000% | -35.50% | ||
諾亞控股 | 16.151 | +0.870% | 11.201% | 16.950 | -0.790 (-4.453%) | 1.617% | -4.71% | ||
海爾智家 | 20.426 | +0.482% | 6.570% | 20.400 | -0.020 (-0.098%) | 6.489% | +0.13% | ||
亞盛醫藥－Ｂ | 39.285 | +5.635% | --% | 38.800 | +1.100 (+2.918%) | 0.000% | +1.25% | ||
京東集團－ＳＷ | 127.275 | +0.355% | 3.078% | 127.800 | +1.900 (+1.509%) | 3.064% | -0.41% | ||
嗶哩嗶哩－Ｗ | 143.745 | -8.250% | --% | 148.700 | -7.400 (-4.741%) | 0.000% | -3.33% | ||
再鼎醫藥 | 14.664 | +1.905% | --% | 14.350 | -0.210 (-1.442%) | 0.000% | +2.19% | ||
萬國數據－ＳＷ | 36.010 | -8.995% | --% | 39.560 | -1.600 (-3.887%) | 0.000% | -8.97% | ||
蔚來－ＳＷ | 43.734 | -2.733% | --% | 44.060 | -1.220 (-2.694%) | 0.000% | -0.74% | ||
小鵬集團－Ｗ | 58.830 | +0.535% | --% | 57.950 | -0.550 (-0.940%) | 0.000% | +1.52% | ||
百度集團－ＳＷ | 132.367 | -1.816% | --% | 134.200 | -2.500 (-1.829%) | 0.000% | -1.37% | ||
名創優品 | 27.143 | -1.772% | 4.804% | 27.020 | -0.720 (-2.596%) | 4.826% | +0.46% | ||
微博－ＳＷ | 64.587 | -0.061% | 7.398% | 64.300 | -0.650 (-1.001%) | 7.430% | +0.45% | ||
新東方－Ｓ | 39.183 | -0.892% | 2.400% | 40.280 | +0.020 (+0.050%) | 2.333% | -2.72% | ||
攜程集團—Ｓ | 378.123 | -1.389% | 0.621% | 380.400 | -8.200 (-2.110%) | 0.000% | -0.60% | ||
百勝中國 | 354.701 | -0.110% | 2.868% | 354.600 | -2.600 (-0.728%) | 2.341% | +0.03% | ||
阿里巴巴－Ｗ | 131.701 | -0.840% | 1.488% | 131.900 | -1.400 (-1.050%) | 0.780% | -0.15% | ||
寶尊電商－Ｗ | 6.619 | -0.977% | --% | 6.730 | +0.230 (+3.538%) | 0.000% | -1.65% | ||
泡泡瑪特 | 152.205 | +0.362% | 2.378% | 151.900 | -0.600 (-0.393%) | 1.794% | +0.20% | ||
網易－Ｓ | 182.881 | +1.957% | 2.547% | 180.400 | +2.200 (+1.235%) | 2.583% | +1.38% | ||
港股報價延遲最少15分鐘，更新：20/05/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：20/05/2026 16:08 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：20/05/2026 16:08 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處