網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 64.839 | -2.072% | 5.909% | 65.600 | +0.600 (+0.923%) | 3.524% | -1.16% | ||
中電控股 | 73.351 | -0.953% | 4.376% | 74.650 | +1.650 (+2.260%) | 4.287% | -1.74% | ||
香港中華煤氣 | 6.048 | -3.069% | 5.793% | 6.520 | +0.090 (+1.400%) | 5.368% | -7.24% | ||
滙豐控股 | 151.848 | +1.012% | 3.875% | 152.000 | +2.500 (+1.672%) | 3.856% | -0.10% | ||
電能實業 | 57.269 | -2.796% | 8.494% | 57.750 | +1.200 (+2.122%) | 4.883% | -0.83% | ||
恒基地產 | 24.555 | +1.294% | 2.052% | 25.560 | +0.620 (+2.486%) | 4.930% | -3.93% | ||
和黃醫藥 | 17.949 | +6.122% | --% | 18.050 | +0.450 (+2.557%) | 0.000% | -0.56% | ||
新鴻基地產 | 113.439 | +0.556% | 3.349% | 115.300 | +2.100 (+1.855%) | 3.278% | -1.61% | ||
銀河娛樂 | 29.717 | -1.097% | 6.755% | 30.180 | +0.680 (+2.305%) | 4.970% | -1.53% | ||
恒隆地產 | 7.013 | +0.562% | 7.432% | 7.190 | +0.240 (+3.453%) | 7.232% | -2.46% | ||
吉利汽車 | 17.373 | +2.027% | 1.895% | 18.300 | +0.980 (+5.658%) | 2.732% | -5.07% | ||
比亞迪電子 | 21.555 | +9.545% | 2.873% | 22.260 | +0.980 (+4.605%) | 0.806% | -3.17% | ||
萬洲國際 | 8.579 | +3.015% | 15.314% | 8.820 | +0.280 (+3.279%) | 10.318% | -2.73% | ||
華潤啤酒 | 21.378 | +1.301% | 7.325% | 22.120 | +0.540 (+2.502%) | 5.190% | -3.35% | ||
美的集團 | 85.903 | +2.432% | 5.070% | 87.100 | +1.100 (+1.279%) | 5.642% | -1.37% | ||
康師傅控股 | 10.199 | +4.523% | 7.083% | 10.920 | +0.760 (+7.480%) | 8.441% | -6.60% | ||
香港交易所 | 369.970 | +0.662% | 3.396% | 375.000 | +7.400 (+2.013%) | 3.339% | -1.34% | ||
創科實業 | 128.172 | -2.115% | 2.932% | 128.600 | +0.900 (+0.705%) | 1.998% | -0.33% | ||
中國海外發展 | 12.105 | +0.062% | 4.559% | 12.520 | +0.130 (+1.049%) | 3.994% | -3.31% | ||
騰訊控股 | 434.221 | -1.512% | 2.257% | 431.200 | +1.000 (+0.232%) | 1.229% | +0.70% | ||
建設銀行 | 7.857 | -2.908% | 2.621% | 7.780 | -0.060 (-0.765%) | 5.756% | +0.99% | ||
龍湖集團 | 6.017 | -0.260% | 3.148% | 6.210 | +0.200 (+3.328%) | 1.279% | -3.11% | ||
聯想集團 | 22.048 | -5.179% | 1.769% | 21.300 | -0.720 (-3.270%) | 1.981% | +3.51% | ||
快手－Ｗ | 47.070 | +5.263% | 0.983% | 42.600 | -0.040 (-0.094%) | 2.700% | +10.49% | ||
恒安國際 | 22.107 | +1.440% | 10.547% | 22.700 | +0.580 (+2.622%) | 6.867% | -2.61% | ||
中國神華 | 41.147 | +2.843% | 8.608% | 40.000 | +0.400 (+1.010%) | 5.648% | +2.87% | ||
石藥集團 | 7.531 | +8.169% | 3.197% | 8.000 | +0.450 (+5.960%) | 3.625% | -5.86% | ||
國藥控股 | 16.399 | +2.874% | 4.494% | 16.740 | +0.310 (+1.887%) | 4.719% | -2.04% | ||
華住集團－Ｓ | 33.059 | -0.707% | 5.007% | 33.560 | +0.280 (+0.841%) | 4.932% | -1.49% | ||
華潤燃氣 | 13.478 | -16.031% | 7.423% | 15.200 | +0.260 (+1.740%) | 6.250% | -11.33% | ||
比亞迪股份 | 79.548 | +3.681% | 1.812% | 84.100 | +5.800 (+7.407%) | 0.489% | -5.41% | ||
農業銀行 | 5.288 | -0.824% | 7.906% | 5.300 | -0.010 (-0.188%) | 5.308% | -0.23% | ||
友邦保險 | 72.900 | +0.732% | 4.447% | 73.250 | +0.450 (+0.618%) | 2.636% | -0.48% | ||
工商銀行 | 6.425 | -0.637% | 8.281% | 6.430 | +0.010 (+0.156%) | 5.446% | -0.08% | ||
郵儲銀行 | 4.629 | +5.122% | 2.935% | 4.540 | +0.020 (+0.442%) | 5.539% | +1.96% | ||
騰訊音樂－ＳＷ | 33.851 | -0.346% | 2.781% | 34.740 | +0.800 (+2.357%) | 2.709% | -2.56% | ||
小米集團－Ｗ | 22.656 | +2.849% | --% | 22.960 | +0.360 (+1.593%) | 0.000% | -1.32% | ||
百威亞太 | 6.354 | +6.684% | 13.887% | 6.100 | -0.010 (-0.164%) | 7.254% | +4.16% | ||
金沙中國有限公司 | 13.219 | +0.178% | 7.583% | 13.520 | +0.400 (+3.049%) | 5.547% | -2.23% | ||
周大福 | 10.159 | -3.358% | 5.342% | 11.560 | +0.500 (+4.521%) | 5.796% | -12.12% | ||
理想汽車－Ｗ | 47.148 | -1.717% | --% | 47.360 | +0.520 (+1.110%) | 0.000% | -0.45% | ||
安踏體育 | 72.933 | +1.627% | 4.998% | 72.750 | -0.200 (-0.274%) | 3.368% | +0.25% | ||
中通快遞－Ｗ | 181.063 | +1.317% | 2.990% | 181.400 | +1.300 (+0.722%) | 2.984% | -0.19% | ||
ＢＯＳＳ直聘－Ｗ | 50.993 | -3.561% | 1.292% | 51.900 | +0.700 (+1.367%) | 1.270% | -1.75% | ||
藥明生物 | 35.538 | +0.970% | --% | 37.560 | +1.700 (+4.741%) | 0.000% | -5.38% | ||
申洲國際 | 40.559 | +2.518% | 6.577% | 41.800 | +0.960 (+2.351%) | 6.172% | -2.97% | ||
中國平安 | 52.405 | +1.985% | 5.355% | 52.050 | -0.250 (-0.478%) | 5.863% | +0.68% | ||
蒙牛乳業 | 16.529 | +2.034% | 3.364% | 16.930 | +0.370 (+2.234%) | 3.530% | -2.37% | ||
中國財險 | 14.278 | -3.191% | 4.402% | 14.210 | +0.140 (+0.995%) | 5.412% | +0.48% | ||
李寧 | 15.351 | +3.512% | 3.892% | 15.270 | -0.030 (-0.196%) | 4.169% | +0.53% | ||
藥明康德 | 152.585 | -2.212% | 2.381% | 156.100 | +3.300 (+2.160%) | 1.401% | -2.25% | ||
舜宇光學科技 | 58.061 | -6.245% | 0.914% | 60.050 | +0.850 (+1.436%) | 2.008% | -3.31% | ||
中銀香港 | 42.226 | -1.474% | 5.425% | 43.220 | +0.920 (+2.175%) | 4.917% | -2.30% | ||
知乎－Ｗ | 8.237 | +1.286% | --% | 8.060 | +0.090 (+1.129%) | 0.000% | +2.20% | ||
塗鴉智能－Ｗ | 13.807 | -2.762% | 6.506% | 16.210 | +0.070 (+0.434%) | 5.540% | -14.82% | ||
貝殼－Ｗ | 39.460 | +0.266% | 1.829% | 39.500 | +0.600 (+1.542%) | 1.827% | -0.10% | ||
汽車之家—Ｓ | 35.656 | -1.463% | 13.476% | 35.280 | +1.200 (+3.521%) | 13.617% | +1.07% | ||
新奧能源 | 41.559 | +1.728% | 7.228% | 42.060 | +0.460 (+1.106%) | 7.133% | -1.19% | ||
紫金礦業 | 28.164 | +2.425% | 1.938% | 30.720 | +2.540 (+9.013%) | 2.206% | -8.32% | ||
奇富科技－Ｓ | 60.642 | -5.559% | 9.961% | 61.950 | -1.450 (-2.287%) | 9.749% | -2.11% | ||
美團－Ｗ | 70.919 | +1.573% | --% | 71.600 | +0.750 (+1.059%) | 0.000% | -0.95% | ||
寧德時代 | 677.024 | -4.746% | 1.332% | 675.500 | -5.500 (-0.808%) | 1.330% | +0.23% | ||
金山雲 | 4.759 | -0.871% | --% | 4.960 | +0.190 (+3.983%) | 0.000% | -4.05% | ||
招商銀行 | 43.932 | -2.609% | 7.522% | 44.200 | +0.340 (+0.775%) | 5.140% | -0.61% | ||
中國銀行 | 4.798 | -4.138% | 2.523% | 4.810 | 0.000 (0.000%) | 5.420% | -0.25% | ||
百濟神州 | 179.620 | +2.377% | --% | 183.100 | +8.400 (+4.808%) | 0.000% | -1.90% | ||
陸控 | 5.492 | -2.098% | 172.857% | 10.900 | 0.000 (0.000%) | 0.000% | -49.61% | ||
諾亞控股 | 15.737 | +0.602% | 25.312% | 17.500 | +0.550 (+3.245%) | 12.263% | -10.07% | ||
海爾智家 | 20.240 | +0.487% | 6.647% | 20.720 | +0.400 (+1.969%) | 6.345% | -2.32% | ||
亞盛醫藥 | 36.283 | +3.007% | --% | 36.880 | +1.980 (+5.673%) | 0.000% | -1.62% | ||
京東集團－ＳＷ | 104.417 | +1.178% | 3.757% | 104.200 | +1.400 (+1.362%) | 3.764% | +0.21% | ||
嗶哩嗶哩－Ｗ | 134.463 | -1.664% | --% | 137.700 | +3.200 (+2.379%) | 0.000% | -2.35% | ||
再鼎醫藥 | 15.000 | -0.157% | --% | 14.960 | -0.030 (-0.200%) | 0.000% | +0.27% | ||
萬國數據－ＳＷ | 29.242 | -5.663% | --% | 28.980 | -0.700 (-2.358%) | 0.000% | +0.90% | ||
蔚來－ＳＷ | 37.578 | -3.622% | --% | 38.400 | +0.840 (+2.236%) | 0.000% | -2.14% | ||
小鵬集團－Ｗ | 51.306 | -3.824% | --% | 51.700 | -0.100 (-0.193%) | 0.000% | -0.76% | ||
百度集團－ＳＷ | 111.105 | -3.934% | --% | 110.900 | +0.900 (+0.818%) | 0.000% | +0.18% | ||
名創優品 | 22.986 | -3.777% | 5.683% | 23.380 | 0.000 (0.000%) | 5.586% | -1.69% | ||
微博－ＳＷ | 57.739 | -1.075% | 8.288% | 58.250 | +0.750 (+1.304%) | 8.214% | -0.88% | ||
新東方－Ｓ | 36.895 | -1.405% | 2.552% | 37.220 | +0.920 (+2.534%) | 2.529% | -0.87% | ||
攜程集團—Ｓ | 321.645 | -0.195% | 0.732% | 324.200 | +6.800 (+2.142%) | 0.000% | -0.79% | ||
百勝中國 | 327.137 | +1.807% | 2.542% | 337.400 | +11.600 (+3.560%) | 2.464% | -3.04% | ||
阿里巴巴－Ｗ | 94.277 | -1.888% | 1.092% | 94.100 | -0.400 (-0.423%) | 1.094% | +0.19% | ||
寶尊電商－Ｗ | 7.270 | -4.138% | --% | 7.300 | 0.000 (0.000%) | 0.000% | -0.41% | ||
泡泡瑪特 | 153.291 | -1.213% | 2.365% | 153.300 | -0.100 (-0.065%) | 1.777% | -0.01% | ||
網易 | 199.640 | -1.897% | 2.374% | 205.400 | +5.400 (+2.700%) | 2.307% | -2.80% | ||
港股報價延遲最少15分鐘，更新：03/07/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：03/07/2026 18:07 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：03/07/2026 18:07 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處