網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.756 | -1.332% | 5.494% | 70.050 | -2.250 (-3.112%) | 3.351% | -0.42% | ||
中電控股 | 79.643 | +0.694% | 4.031% | 78.950 | +0.300 (+0.381%) | 4.053% | +0.88% | ||
香港中華煤氣 | 6.670 | 0.000% | 5.252% | 6.745 | -0.030 (-0.443%) | 5.189% | -1.11% | ||
滙豐控股 | 162.880 | +0.227% | 4.095% | 160.800 | -2.200 (-1.350%) | 3.660% | +1.29% | ||
恒基地產 | 27.385 | -0.174% | 1.840% | 26.780 | -0.280 (-1.035%) | 4.705% | +2.26% | ||
和黃醫藥 | 19.146 | +0.329% | --% | 19.190 | -0.130 (-0.673%) | 0.000% | -0.23% | ||
新鴻基地產 | 117.071 | -0.666% | 3.246% | 116.500 | -1.100 (-0.935%) | 3.245% | +0.49% | ||
新世界發展 | 6.058 | -2.538% | 3.308% | 6.880 | -0.105 (-1.503%) | 0.000% | -11.95% | ||
太古股份公司Ａ | 102.508 | -1.180% | 3.715% | 101.700 | -2.200 (-2.117%) | 3.933% | +0.79% | ||
東亞銀行 | 17.655 | +0.223% | 3.471% | 16.440 | -0.190 (-1.143%) | 3.711% | +7.39% | ||
銀河娛樂 | 34.808 | +0.226% | 5.768% | 34.740 | -0.200 (-0.572%) | 4.894% | +0.20% | ||
信和置業 | 10.654 | +0.570% | 5.467% | 10.260 | -0.070 (-0.678%) | 5.653% | +3.84% | ||
恒隆地產 | 7.112 | -0.404% | 7.331% | 7.100 | -0.080 (-1.114%) | 7.324% | +0.17% | ||
昆侖能源 | 6.866 | -2.778% | 4.967% | 6.915 | -0.010 (-0.144%) | 5.025% | -0.71% | ||
招商局港口 | 14.516 | +2.493% | 6.106% | 15.040 | +0.140 (+0.940%) | 4.914% | -3.48% | ||
吉利汽車 | 17.835 | -0.143% | 1.846% | 17.820 | -0.090 (-0.503%) | 2.806% | +0.08% | ||
阿里健康 | 3.484 | +0.339% | 1.070% | 3.245 | -0.070 (-2.112%) | 6.931% | +7.37% | ||
比亞迪電子 | 25.596 | -0.184% | 2.420% | 23.680 | -0.060 (-0.253%) | 0.757% | +8.09% | ||
萬洲國際 | 7.898 | +0.650% | 16.637% | 7.885 | +0.030 (+0.382%) | 11.541% | +0.16% | ||
華潤啤酒 | 22.520 | +0.350% | 6.955% | 22.280 | 0.000 (0.000%) | 5.153% | +1.08% | ||
國泰航空 | 14.595 | -4.222% | 5.763% | 14.750 | -0.050 (-0.338%) | 6.102% | -1.05% | ||
美的集團 | 95.885 | +0.041% | 4.543% | 95.900 | -0.500 (-0.519%) | 5.124% | -0.02% | ||
康師傅控股 | 13.830 | +2.650% | 5.224% | 13.350 | +0.230 (+1.753%) | 6.905% | +3.60% | ||
香港交易所 | 409.043 | +0.715% | 3.072% | 406.400 | -1.800 (-0.441%) | 3.081% | +0.65% | ||
ASMPT | 177.438 | -0.382% | 0.966% | 176.000 | +0.200 (+0.114%) | 1.193% | +0.82% | ||
創科實業 | 142.384 | -1.257% | 2.640% | 142.400 | -2.500 (-1.725%) | 1.980% | -0.01% | ||
中國海外發展 | 13.575 | +0.348% | 4.066% | 13.480 | 0.000 (0.000%) | 3.709% | +0.70% | ||
騰訊控股 | 443.333 | +2.225% | 2.212% | 440.000 | -1.000 (-0.227%) | 1.205% | +0.76% | ||
海螺水泥 | 17.366 | -0.036% | 5.968% | 17.380 | -0.070 (-0.401%) | 5.538% | -0.08% | ||
龍源電力 | 5.563 | +0.853% | 7.741% | 5.490 | -0.080 (-1.436%) | 3.295% | +1.33% | ||
建設銀行 | 8.772 | -0.179% | 2.348% | 8.740 | -0.085 (-0.963%) | 5.022% | +0.37% | ||
龍湖集團 | 6.787 | +4.073% | 2.792% | 6.470 | -0.080 (-1.221%) | 1.227% | +4.90% | ||
聯想集團 | 33.427 | -2.906% | 1.167% | 33.600 | -1.300 (-3.725%) | 1.256% | -0.51% | ||
中信銀行 | 7.709 | +1.268% | 7.986% | 7.400 | -0.045 (-0.604%) | 5.768% | +4.18% | ||
快手－Ｗ | 40.410 | +0.488% | 1.145% | 40.060 | -0.760 (-1.862%) | 2.871% | +0.87% | ||
恒安國際 | 24.544 | +2.022% | 9.502% | 24.640 | +0.460 (+1.902%) | 6.326% | -0.39% | ||
威高股份 | 3.727 | +15.854% | 6.463% | 3.430 | -0.050 (-1.437%) | 5.099% | +8.66% | ||
中國神華 | 43.080 | -1.388% | 8.223% | 43.040 | +0.320 (+0.749%) | 5.249% | +0.09% | ||
石藥集團 | 8.690 | +0.682% | 2.771% | 8.690 | -0.160 (-1.808%) | 3.337% | 0.00% | ||
國藥控股 | 16.682 | +0.326% | 4.419% | 16.700 | -0.040 (-0.239%) | 4.731% | -0.11% | ||
永利澳門 | 5.704 | -1.624% | 6.515% | 5.755 | -0.015 (-0.260%) | 7.090% | -0.89% | ||
兗礦能源 | 12.460 | -0.750% | 6.306% | 12.460 | +0.150 (+1.219%) | 4.534% | 0.00% | ||
華住集團－Ｓ | 32.862 | +3.382% | 5.038% | 32.200 | -0.380 (-1.166%) | 5.141% | +2.06% | ||
比亞迪股份 | 88.353 | +0.716% | 1.632% | 88.250 | -0.150 (-0.170%) | 0.466% | +0.12% | ||
農業銀行 | 5.842 | -0.139% | 7.157% | 5.840 | -0.050 (-0.849%) | 4.817% | +0.03% | ||
友邦保險 | 70.816 | -2.195% | 4.579% | 70.400 | -2.150 (-2.963%) | 2.743% | +0.59% | ||
工商銀行 | 7.168 | -0.055% | 7.424% | 7.165 | -0.045 (-0.624%) | 4.888% | +0.04% | ||
郵儲銀行 | 4.826 | +0.939% | 2.816% | 4.790 | -0.020 (-0.416%) | 5.129% | +0.75% | ||
騰訊音樂－ＳＷ | 34.682 | +2.079% | 2.715% | 33.600 | +0.660 (+2.004%) | 2.802% | +3.22% | ||
小米集團－Ｗ | 25.815 | -0.243% | --% | 25.620 | -0.260 (-1.005%) | 0.000% | +0.76% | ||
百威亞太 | 6.415 | 0.000% | 13.760% | 6.420 | +0.075 (+1.182%) | 6.893% | -0.08% | ||
金沙中國有限公司 | 14.387 | +0.853% | 6.969% | 14.160 | -0.180 (-1.255%) | 5.297% | +1.60% | ||
周大福 | 12.309 | -1.955% | 4.410% | 12.400 | +0.090 (+0.731%) | 5.403% | -0.73% | ||
民生銀行 | 3.366 | -2.615% | 6.485% | 3.390 | -0.020 (-0.587%) | 6.201% | -0.71% | ||
理想汽車－Ｗ | 48.100 | -0.082% | --% | 47.460 | -0.760 (-1.576%) | 0.000% | +1.35% | ||
安踏體育 | 71.834 | -0.087% | 5.075% | 71.950 | -0.400 (-0.553%) | 3.405% | -0.16% | ||
中通快遞－Ｗ | 179.687 | -0.087% | 3.013% | 178.200 | -2.200 (-1.220%) | 3.038% | +0.83% | ||
ＢＯＳＳ直聘－Ｗ | 60.850 | +0.584% | 1.083% | 60.900 | -2.400 (-3.791%) | 1.082% | -0.08% | ||
藥明生物 | 46.609 | +2.768% | --% | 45.140 | -0.580 (-1.269%) | 0.000% | +3.25% | ||
申洲國際 | 41.509 | +0.762% | 6.428% | 41.480 | -0.140 (-0.336%) | 6.220% | +0.07% | ||
中國平安 | 54.965 | -0.709% | 5.107% | 54.600 | -0.900 (-1.622%) | 5.589% | +0.67% | ||
蒙牛乳業 | 18.181 | +1.489% | 3.059% | 18.180 | +0.210 (+1.169%) | 3.287% | +0.01% | ||
李寧 | 14.501 | +0.654% | 4.121% | 14.430 | -0.090 (-0.620%) | 4.412% | +0.49% | ||
藥明康德 | 200.481 | -0.029% | 1.813% | 197.400 | -5.800 (-2.854%) | 1.212% | +1.56% | ||
舜宇光學科技 | 60.686 | +1.763% | 0.875% | 58.750 | +0.150 (+0.256%) | 2.053% | +3.30% | ||
中銀香港 | 50.336 | -2.404% | 4.552% | 50.200 | -0.550 (-1.084%) | 4.233% | +0.27% | ||
知乎－Ｗ | 8.317 | -0.313% | --% | 8.230 | -0.230 (-2.719%) | 0.000% | +1.06% | ||
塗鴉智能－Ｗ | 14.281 | 0.000% | 6.291% | 13.900 | +0.200 (+1.460%) | 6.463% | +2.74% | ||
貝殼－Ｗ | 44.490 | +0.295% | 1.623% | 43.880 | -0.720 (-1.614%) | 1.645% | +1.39% | ||
汽車之家—Ｓ | 44.471 | +0.577% | 10.807% | 43.640 | -1.320 (-2.936%) | 11.012% | +1.90% | ||
新奧能源 | 46.707 | -0.501% | 6.432% | 46.400 | -0.680 (-1.444%) | 6.466% | +0.66% | ||
紫金礦業 | 35.237 | +2.921% | 1.550% | 34.800 | +0.340 (+0.987%) | 2.646% | +1.26% | ||
奇富科技－Ｓ | 48.139 | -1.761% | 12.551% | 49.460 | -0.340 (-0.683%) | 12.215% | -2.67% | ||
美團－Ｗ | 87.921 | -1.060% | --% | 87.200 | -4.050 (-4.438%) | 0.000% | +0.83% | ||
寧德時代 | 639.969 | -1.640% | 1.409% | 641.500 | -11.000 (-1.686%) | 1.483% | -0.24% | ||
中國重汽 | 38.923 | -3.518% | 3.333% | 38.980 | -0.540 (-1.366%) | 4.156% | -0.15% | ||
金山雲 | 6.126 | +2.629% | --% | 6.100 | +0.100 (+1.667%) | 0.000% | +0.43% | ||
招商銀行 | 48.131 | -0.357% | 6.867% | 47.960 | -0.420 (-0.868%) | 4.737% | +0.36% | ||
中國銀行 | 5.257 | 0.000% | 2.303% | 5.250 | -0.035 (-0.662%) | 4.869% | +0.13% | ||
百濟神州 | 209.734 | -2.396% | --% | 211.200 | -8.200 (-3.737%) | 0.000% | -0.69% | ||
陸控 | 5.885 | -0.662% | 161.333% | 10.900 | 0.000 (0.000%) | 0.000% | -46.01% | ||
諾亞控股 | 13.543 | +0.232% | 15.168% | 14.760 | +0.010 (+0.068%) | 13.916% | -8.25% | ||
海爾智家 | 21.127 | +1.317% | 6.369% | 21.080 | -0.020 (-0.095%) | 6.262% | +0.22% | ||
京東集團－ＳＷ | 114.011 | -0.819% | 3.441% | 110.200 | -12.800 (-10.407%) | 3.560% | +3.46% | ||
嗶哩嗶哩－Ｗ | 136.845 | +2.168% | --% | 133.500 | -1.400 (-1.038%) | 0.000% | +2.51% | ||
再鼎醫藥 | 20.323 | -0.499% | --% | 20.100 | -0.500 (-2.427%) | 0.000% | +1.11% | ||
萬國數據－ＳＷ | 33.750 | -1.035% | --% | 34.240 | +3.200 (+10.309%) | 0.000% | -1.43% | ||
蔚來－ＳＷ | 35.467 | +0.444% | --% | 35.180 | -0.140 (-0.396%) | 0.000% | +0.82% | ||
小鵬集團－Ｗ | 45.903 | -0.679% | --% | 45.520 | +0.140 (+0.309%) | 0.000% | +0.84% | ||
百度集團－ＳＷ | 101.682 | -0.965% | --% | 100.800 | -2.200 (-2.136%) | 0.000% | +0.88% | ||
名創優品 | 23.147 | -0.085% | 5.644% | 23.160 | -0.340 (-1.447%) | 5.641% | -0.06% | ||
微博－ＳＷ | 60.183 | +0.393% | 7.953% | 59.400 | -1.000 (-1.656%) | 8.057% | +1.32% | ||
新東方－Ｓ | 41.226 | +0.401% | 2.284% | 40.680 | -0.900 (-2.165%) | 2.315% | +1.34% | ||
攜程集團—Ｓ | 352.940 | -0.089% | 0.667% | 349.200 | -5.000 (-1.412%) | 0.000% | +1.07% | ||
百勝中國 | 373.420 | +0.741% | 2.837% | 370.200 | -6.200 (-1.647%) | 2.353% | +0.87% | ||
阿里巴巴－Ｗ | 121.436 | +1.351% | 0.848% | 119.900 | -2.000 (-1.641%) | 0.859% | +1.28% | ||
寶尊電商－Ｗ | 7.402 | -2.076% | --% | 7.310 | +0.005 (+0.068%) | 0.000% | +1.26% | ||
泡泡瑪特 | 154.735 | +0.870% | 2.344% | 154.100 | -0.100 (-0.065%) | 1.768% | +0.41% | ||
網易 | 196.353 | +2.014% | 2.414% | 193.600 | +1.900 (+0.991%) | 2.448% | +1.42% | ||
港股報價延遲最少15分鐘，更新：14/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：16/08/2026 07:54 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：16/08/2026 07:54 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處