網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 60.742 | 0.000% | 3.662% | 60.750 | -0.200 (-0.328%) | 3.806% | -0.01% | ||
中電控股 | 74.772 | +0.421% | 4.288% | 74.500 | +0.600 (+0.812%) | 4.295% | +0.37% | ||
香港中華煤氣 | 6.654 | +1.036% | 5.260% | 7.120 | -0.020 (-0.280%) | 4.916% | -6.54% | ||
滙豐控股 | 132.316 | -1.229% | 4.443% | 130.000 | -0.300 (-0.230%) | 4.522% | +1.78% | ||
電能實業 | 62.192 | +0.993% | 4.535% | 62.700 | +0.850 (+1.374%) | 4.498% | -0.81% | ||
恒基地產 | 28.804 | -2.623% | 1.748% | 28.880 | -0.500 (-1.702%) | 4.363% | -0.26% | ||
和黃醫藥 | 24.171 | +1.849% | --% | 23.560 | -0.320 (-1.340%) | 0.000% | +2.59% | ||
新鴻基地產 | 131.908 | -2.435% | 2.877% | 131.000 | -3.600 (-2.675%) | 2.886% | +0.69% | ||
銀河娛樂 | 36.132 | +0.348% | 3.332% | 35.960 | 0.000 (0.000%) | 4.171% | +0.48% | ||
恒隆地產 | 8.512 | -3.552% | 6.101% | 8.860 | -0.180 (-1.991%) | 5.869% | -3.93% | ||
吉利汽車 | 23.764 | +7.804% | 1.384% | 23.820 | +1.840 (+8.371%) | 2.099% | -0.24% | ||
阿里健康 | 4.750 | +20.597% | 1.070% | 4.720 | -0.070 (-1.461%) | 0.000% | +0.64% | ||
中信股份 | 11.882 | +3.623% | 5.172% | 11.920 | +0.030 (+0.252%) | 5.573% | -0.32% | ||
比亞迪電子 | 27.260 | -2.984% | 2.270% | 27.200 | -0.440 (-1.592%) | 0.651% | +0.22% | ||
萬洲國際 | 10.796 | +2.607% | 8.357% | 10.630 | +0.170 (+1.625%) | 8.561% | +1.56% | ||
華潤啤酒 | 26.295 | +1.054% | 3.544% | 26.220 | +0.220 (+0.846%) | 4.422% | +0.29% | ||
美的集團 | 84.177 | +0.393% | 5.169% | 84.200 | +0.200 (+0.238%) | 5.799% | -0.03% | ||
康師傅控股 | 13.881 | +5.104% | 5.199% | 13.360 | +0.200 (+1.520%) | 6.786% | +3.90% | ||
香港交易所 | 402.074 | +0.137% | 3.122% | 396.000 | -4.400 (-1.099%) | 3.162% | +1.53% | ||
創科實業 | 105.997 | -1.879% | 2.295% | 104.900 | -2.700 (-2.509%) | 2.450% | +1.05% | ||
中國海外發展 | 11.866 | -0.591% | 4.647% | 11.670 | -0.200 (-1.685%) | 4.285% | +1.68% | ||
騰訊控股 | 488.054 | -1.937% | 0.920% | 489.200 | -7.400 (-1.490%) | 1.083% | -0.23% | ||
建設銀行 | 8.473 | +0.746% | 5.045% | 8.450 | +0.040 (+0.476%) | 5.223% | +0.27% | ||
龍湖集團 | 7.634 | -3.085% | 2.481% | 7.620 | -0.290 (-3.666%) | 1.042% | +0.18% | ||
聯想集團 | 9.725 | +1.368% | 4.008% | 9.690 | +0.190 (+2.000%) | 4.025% | +0.36% | ||
快手－Ｗ | 45.028 | -4.275% | 1.027% | 44.900 | -1.300 (-2.814%) | 2.561% | +0.29% | ||
恒安國際 | 27.987 | +0.247% | 5.448% | 27.940 | +0.040 (+0.143%) | 5.579% | +0.17% | ||
中國神華 | 46.869 | +0.631% | 7.550% | 46.580 | +0.280 (+0.605%) | 4.900% | +0.62% | ||
國藥控股 | 20.792 | +2.031% | 3.542% | 20.920 | +0.420 (+2.049%) | 3.745% | -0.61% | ||
華住集團－Ｓ | 40.921 | +1.182% | 3.409% | 40.700 | +0.860 (+2.159%) | 4.064% | +0.54% | ||
比亞迪股份 | 104.320 | -0.075% | 1.381% | 103.900 | -0.800 (-0.764%) | 0.391% | +0.40% | ||
農業銀行 | 5.682 | +1.935% | 4.755% | 5.680 | +0.100 (+1.792%) | 4.988% | +0.04% | ||
友邦保險 | 87.332 | -0.469% | 2.059% | 86.150 | -1.350 (-1.543%) | 2.241% | +1.37% | ||
工商銀行 | 6.979 | +1.539% | 4.834% | 6.960 | +0.080 (+1.163%) | 5.062% | +0.27% | ||
騰訊音樂－ＳＷ | 35.936 | +2.458% | 4.580% | 35.500 | -0.980 (-2.686%) | 2.650% | +1.23% | ||
小米集團－Ｗ | 31.649 | -1.320% | --% | 30.880 | -1.140 (-3.560%) | 0.000% | +2.49% | ||
百威亞太 | 7.338 | +4.755% | 5.969% | 7.550 | +0.210 (+2.861%) | 5.876% | -2.81% | ||
金沙中國有限公司 | 17.133 | +0.229% | 2.926% | 17.120 | +0.030 (+0.176%) | 4.381% | +0.08% | ||
理想汽車－Ｗ | 72.381 | +0.490% | --% | 71.800 | +0.600 (+0.843%) | 0.000% | +0.81% | ||
安踏體育 | 80.233 | +2.887% | 3.192% | 80.550 | +2.500 (+3.203%) | 3.042% | -0.39% | ||
中通快遞－Ｗ | 195.551 | +0.605% | 4.168% | 190.000 | -0.643 (-0.337%) | 2.847% | +2.92% | ||
ＢＯＳＳ直聘－Ｗ | 52.983 | +0.297% | 1.243% | 51.900 | -1.300 (-2.444%) | 1.269% | +2.09% | ||
藥明生物 | 35.113 | +0.674% | --% | 34.980 | +0.120 (+0.344%) | 0.000% | +0.38% | ||
申洲國際 | 47.105 | -0.825% | 5.658% | 47.120 | -0.420 (-0.883%) | 5.475% | -0.03% | ||
中國平安 | 60.429 | 0.000% | 4.640% | 60.200 | -0.400 (-0.660%) | 5.093% | +0.38% | ||
蒙牛乳業 | 17.562 | +0.843% | 3.163% | 17.550 | +0.100 (+0.573%) | 3.364% | +0.07% | ||
中國財險 | 14.436 | -1.761% | 4.350% | 14.510 | -0.110 (-0.752%) | 5.321% | -0.51% | ||
李寧 | 21.820 | +0.724% | 2.735% | 21.720 | 0.000 (0.000%) | 2.977% | +0.46% | ||
舜宇光學科技 | 61.338 | +7.338% | 0.864% | 59.900 | +2.950 (+5.180%) | 2.013% | +2.40% | ||
中銀香港 | 43.480 | -1.035% | 5.264% | 43.180 | -0.560 (-1.280%) | 4.921% | +0.69% | ||
知乎－Ｗ | 7.916 | +7.829% | --% | 7.300 | -0.020 (-0.273%) | 0.000% | +8.44% | ||
塗鴉智能－Ｗ | 18.340 | 0.000% | 4.893% | 17.500 | -0.590 (-3.261%) | 5.128% | +4.80% | ||
貝殼－Ｗ | 38.692 | -0.202% | 4.294% | 37.660 | -0.319 (-0.840%) | 1.915% | +2.74% | ||
汽車之家—Ｓ | 34.016 | -1.026% | 10.311% | 34.180 | -0.080 (-0.234%) | 10.262% | -0.48% | ||
新奧能源 | 63.623 | +0.123% | 4.717% | 63.700 | +0.300 (+0.473%) | 4.710% | -0.12% | ||
紫金礦業 | 35.646 | -2.612% | 1.530% | 35.320 | -1.080 (-2.967%) | 1.929% | +0.92% | ||
奇富科技－Ｓ | 50.906 | +0.077% | 17.244% | 51.100 | -0.600 (-1.161%) | 11.811% | -0.38% | ||
美團－Ｗ | 80.650 | -1.295% | --% | 80.250 | -1.700 (-2.074%) | 0.000% | +0.50% | ||
寧德時代 | 628.991 | -1.119% | 1.432% | 627.500 | -5.000 (-0.791%) | 1.432% | +0.24% | ||
金山雲 | 7.158 | -1.439% | --% | 7.120 | -0.280 (-3.784%) | 0.000% | +0.53% | ||
招商銀行 | 49.871 | +0.490% | 6.620% | 49.700 | +0.580 (+1.181%) | 4.606% | +0.34% | ||
中國銀行 | 5.053 | +1.218% | 4.979% | 5.060 | +0.050 (+0.998%) | 5.078% | -0.14% | ||
百濟神州 | 187.375 | +0.762% | --% | 187.500 | +2.500 (+1.351%) | 0.000% | -0.07% | ||
陸控 | 7.289 | -1.587% | 130.108% | 10.900 | 0.000 (0.000%) | 0.000% | -33.13% | ||
海爾智家 | 20.398 | -1.140% | 6.589% | 20.440 | -0.320 (-1.541%) | 6.421% | -0.21% | ||
亞盛醫藥－Ｂ | 53.531 | +3.958% | --% | 52.050 | +0.050 (+0.096%) | 0.000% | +2.85% | ||
京東集團－ＳＷ | 111.530 | -1.420% | 7.027% | 111.900 | -1.000 (-0.886%) | 3.502% | -0.33% | ||
嗶哩嗶哩－Ｗ | 180.659 | +0.699% | --% | 178.500 | -4.100 (-2.245%) | 0.000% | +1.21% | ||
再鼎醫藥 | 15.997 | +0.344% | --% | 15.780 | +0.630 (+4.158%) | 0.000% | +1.38% | ||
萬國數據－ＳＷ | 39.100 | -4.201% | --% | 39.520 | -1.500 (-3.657%) | 0.000% | -1.06% | ||
蔚來－ＳＷ | 49.378 | +1.613% | --% | 48.700 | +0.320 (+0.661%) | 0.000% | +1.39% | ||
小鵬集團－Ｗ | 69.364 | +1.085% | --% | 67.750 | -0.500 (-0.733%) | 0.000% | +2.38% | ||
百度集團－ＳＷ | 108.709 | -0.840% | --% | 108.800 | -0.800 (-0.730%) | 0.000% | -0.08% | ||
名創優品 | 31.468 | -1.774% | 6.182% | 32.040 | -0.460 (-1.415%) | 4.073% | -1.79% | ||
微博－ＳＷ | 68.031 | -1.026% | 16.475% | 68.050 | -0.450 (-0.657%) | 7.026% | -0.03% | ||
新東方－Ｓ | 44.220 | -0.826% | 1.064% | 44.800 | -0.240 (-0.533%) | 2.100% | -1.29% | ||
攜程集團—Ｓ | 395.647 | +1.386% | 0.594% | 390.600 | -3.400 (-0.863%) | 0.000% | +1.29% | ||
百勝中國 | 385.536 | +0.204% | 2.053% | 385.800 | +2.800 (+0.731%) | 2.052% | -0.07% | ||
阿里巴巴－Ｗ | 119.574 | -1.358% | 1.639% | 118.500 | -4.200 (-3.423%) | 1.654% | +0.91% | ||
寶尊電商－Ｗ | 6.584 | +5.439% | --% | 6.210 | 0.000 (0.000%) | 0.000% | +6.02% | ||
泡泡瑪特 | 141.235 | -2.647% | 0.627% | 141.800 | -3.500 (-2.409%) | 1.907% | -0.40% | ||
網易－Ｓ | 176.834 | +0.133% | 2.637% | 174.800 | -1.300 (-0.738%) | 2.668% | +1.16% | ||
港股報價延遲最少15分鐘，更新：02/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：04/04/2026 12:30 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：04/04/2026 12:30 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處