網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 64.228 | -1.384% | 3.469% | 64.700 | -0.550 (-0.843%) | 3.573% | -0.73% | ||
中電控股 | 75.358 | -0.156% | 4.255% | 75.300 | -0.100 (-0.133%) | 4.250% | +0.08% | ||
滙豐控股 | 140.840 | +0.178% | 4.168% | 140.200 | +0.200 (+0.143%) | 4.181% | +0.46% | ||
電能實業 | 65.443 | +0.724% | 4.309% | 65.200 | +0.150 (+0.231%) | 4.325% | +0.37% | ||
恒基地產 | 30.292 | -0.636% | 1.662% | 30.400 | +0.040 (+0.132%) | 4.145% | -0.36% | ||
和黃醫藥 | 21.443 | -2.286% | --% | 21.280 | -0.600 (-2.742%) | 0.000% | +0.77% | ||
新鴻基地產 | 136.921 | -0.513% | 2.786% | 136.400 | -0.500 (-0.365%) | 2.771% | +0.38% | ||
銀河娛樂 | 33.372 | +0.519% | 3.606% | 33.540 | +0.360 (+1.085%) | 4.472% | -0.50% | ||
吉利汽車 | 22.427 | -2.587% | 1.465% | 22.380 | -0.640 (-2.780%) | 2.234% | +0.21% | ||
比亞迪電子 | 29.035 | +8.888% | 2.131% | 27.680 | +0.740 (+2.747%) | 0.643% | +4.90% | ||
萬洲國際 | 10.969 | +2.753% | 8.369% | 10.600 | +0.010 (+0.094%) | 8.585% | +3.48% | ||
華潤啤酒 | 25.785 | -1.791% | 3.614% | 25.340 | -0.760 (-2.912%) | 4.596% | +1.76% | ||
美的集團 | 88.368 | -0.608% | 4.926% | 88.850 | -0.350 (-0.392%) | 5.521% | -0.54% | ||
香港交易所 | 409.721 | -0.463% | 3.063% | 412.000 | +0.400 (+0.097%) | 3.039% | -0.55% | ||
創科實業 | 112.084 | -1.291% | 2.171% | 112.300 | -1.000 (-0.883%) | 2.289% | -0.19% | ||
騰訊控股 | 478.715 | -2.397% | 0.938% | 478.600 | -14.800 (-3.000%) | 1.107% | +0.02% | ||
信義玻璃 | 9.448 | +2.990% | 2.384% | 9.930 | -0.100 (-0.997%) | 3.424% | -4.85% | ||
建設銀行 | 8.856 | -0.877% | 4.827% | 8.900 | -0.050 (-0.559%) | 4.982% | -0.49% | ||
龍湖集團 | 8.026 | -2.569% | 2.360% | 8.080 | -0.160 (-1.942%) | 0.983% | -0.67% | ||
聯想集團 | 12.056 | +0.342% | 3.233% | 12.120 | +0.120 (+1.000%) | 3.218% | -0.53% | ||
中國神華 | 46.751 | -2.811% | 7.569% | 47.260 | -0.580 (-1.212%) | 4.852% | -1.08% | ||
國藥控股 | 18.366 | -6.266% | 4.009% | 18.490 | -0.730 (-3.798%) | 4.257% | -0.67% | ||
中國生物製藥 | 5.598 | +0.599% | 1.620% | 5.540 | -0.140 (-2.465%) | 1.805% | +1.05% | ||
華住集團－Ｓ | 38.764 | -4.462% | 1.639% | 40.020 | -1.040 (-2.533%) | 4.131% | -3.14% | ||
比亞迪股份 | 105.885 | +4.405% | 1.360% | 106.000 | +4.800 (+4.743%) | 0.385% | -0.11% | ||
農業銀行 | 6.157 | -0.203% | 4.406% | 6.170 | -0.020 (-0.323%) | 4.613% | -0.21% | ||
友邦保險 | 83.250 | +1.378% | 2.162% | 83.200 | +1.550 (+1.898%) | 2.321% | +0.06% | ||
工商銀行 | 7.167 | -0.813% | 4.707% | 7.220 | -0.040 (-0.551%) | 4.903% | -0.73% | ||
騰訊音樂－ＳＷ | 36.444 | -0.428% | 2.575% | 36.520 | -0.320 (-0.869%) | 2.575% | -0.21% | ||
小米集團－Ｗ | 30.922 | -0.820% | --% | 31.100 | -0.100 (-0.321%) | 0.000% | -0.57% | ||
百威亞太 | 7.348 | 0.000% | 5.960% | 7.540 | -0.010 (-0.132%) | 5.882% | -2.55% | ||
金沙中國有限公司 | 16.341 | -0.358% | 3.068% | 16.430 | +0.030 (+0.183%) | 4.565% | -0.54% | ||
理想汽車－Ｗ | 70.048 | -1.407% | --% | 69.700 | -0.200 (-0.286%) | 0.000% | +0.50% | ||
安踏體育 | 83.380 | -0.013% | 3.072% | 83.250 | -0.200 (-0.240%) | 2.943% | +0.16% | ||
中通快遞－Ｗ | 199.621 | -1.010% | 2.711% | 203.400 | +0.600 (+0.296%) | 2.658% | -1.86% | ||
ＢＯＳＳ直聘－Ｗ | 52.766 | -1.138% | 1.246% | 52.200 | +0.150 (+0.288%) | 1.261% | +1.08% | ||
藥明生物 | 34.485 | +1.958% | --% | 33.280 | -0.240 (-0.716%) | 0.000% | +3.62% | ||
中國平安 | 61.054 | -0.638% | 4.592% | 60.900 | -0.050 (-0.082%) | 5.057% | +0.25% | ||
李寧 | 20.178 | +0.617% | 2.958% | 20.220 | +0.140 (+0.697%) | 3.213% | -0.21% | ||
舜宇光學科技 | 65.643 | +1.337% | 0.808% | 66.600 | +3.150 (+4.965%) | 1.811% | -1.44% | ||
中銀香港 | 43.702 | -3.026% | 5.237% | 43.700 | -0.520 (-1.176%) | 4.863% | 0.00% | ||
知乎－Ｗ | 8.674 | -2.353% | --% | 8.610 | -0.250 (-2.822%) | 0.000% | +0.74% | ||
塗鴉智能－Ｗ | 18.301 | -2.708% | 4.914% | 18.190 | +0.240 (+1.337%) | 4.932% | +0.61% | ||
貝殼－Ｗ | 41.800 | -1.112% | 1.723% | 41.600 | -0.140 (-0.335%) | 1.733% | +0.48% | ||
汽車之家—Ｓ | 36.278 | +0.081% | 9.660% | 36.260 | +0.680 (+1.911%) | 9.670% | +0.05% | ||
新奧能源 | 63.807 | +1.354% | 4.703% | 62.750 | -0.300 (-0.476%) | 4.781% | +1.68% | ||
紫金礦業 | 36.787 | -0.965% | 1.483% | 36.220 | -0.580 (-1.576%) | 1.890% | +1.57% | ||
奇富科技－Ｓ | 52.002 | +1.998% | 11.610% | 51.350 | +0.550 (+1.083%) | 11.749% | +1.27% | ||
美團－Ｗ | 81.628 | -1.139% | --% | 81.850 | -0.600 (-0.728%) | 0.000% | -0.27% | ||
寧德時代 | 669.323 | -4.517% | 1.346% | 675.500 | -19.500 (-2.806%) | 1.330% | -0.91% | ||
金山雲 | 8.355 | -2.202% | --% | 8.670 | +0.080 (+0.931%) | 0.000% | -3.63% | ||
招商銀行 | 48.734 | -3.146% | 6.774% | 50.350 | -0.050 (-0.099%) | 4.567% | -3.21% | ||
中國銀行 | 5.103 | -0.877% | 2.370% | 5.120 | -0.030 (-0.583%) | 5.042% | -0.33% | ||
百濟神州 | 181.721 | +0.206% | --% | 180.400 | -0.800 (-0.442%) | 0.000% | +0.73% | ||
陸控 | 7.446 | -1.042% | 127.705% | 10.900 | 0.000 (0.000%) | 0.000% | -31.69% | ||
海爾智家 | 20.769 | +0.379% | 6.471% | 20.860 | +0.100 (+0.482%) | 6.321% | -0.44% | ||
亞盛醫藥－Ｂ | 46.045 | -1.879% | --% | 46.120 | -0.680 (-1.453%) | 0.000% | -0.16% | ||
京東集團－ＳＷ | 117.092 | -1.288% | 3.345% | 117.000 | -1.500 (-1.266%) | 3.348% | +0.08% | ||
嗶哩嗶哩－Ｗ | 171.014 | -1.933% | --% | 171.200 | -3.200 (-1.835%) | 0.000% | -0.11% | ||
再鼎醫藥 | 17.423 | -2.372% | --% | 17.440 | -0.170 (-0.965%) | 0.000% | -0.10% | ||
萬國數據－ＳＷ | 43.243 | -2.085% | --% | 43.960 | -0.140 (-0.317%) | 0.000% | -1.63% | ||
蔚來－ＳＷ | 48.906 | +0.481% | --% | 50.150 | +0.970 (+1.972%) | 0.000% | -2.48% | ||
小鵬集團－Ｗ | 65.149 | -0.210% | --% | 64.200 | 0.000 (0.000%) | 0.000% | +1.48% | ||
百度集團－ＳＷ | 125.038 | -0.839% | --% | 125.700 | +4.300 (+3.542%) | 0.000% | -0.53% | ||
名創優品 | 29.312 | -0.796% | 4.452% | 29.520 | -0.140 (-0.472%) | 4.419% | -0.70% | ||
微博－ＳＷ | 65.757 | -0.238% | 7.266% | 65.650 | -0.050 (-0.076%) | 7.280% | +0.16% | ||
新東方－Ｓ | 40.418 | -0.251% | 1.165% | 40.900 | -0.780 (-1.871%) | 2.299% | -1.18% | ||
攜程集團—Ｓ | 409.901 | -1.525% | 0.574% | 409.600 | -5.200 (-1.254%) | 0.000% | +0.07% | ||
百勝中國 | 378.473 | -1.065% | 2.092% | 381.000 | -1.200 (-0.314%) | 2.077% | -0.66% | ||
阿里巴巴－Ｗ | 129.794 | -2.455% | 1.510% | 130.200 | -1.600 (-1.214%) | 1.505% | -0.31% | ||
寶尊電商－Ｗ | 7.328 | +0.538% | --% | 7.150 | -0.070 (-0.970%) | 0.000% | +2.49% | ||
泡泡瑪特 | 155.159 | -0.796% | 0.570% | 156.100 | -0.400 (-0.256%) | 1.740% | -0.60% | ||
網易－Ｓ | 174.855 | +0.877% | 2.665% | 173.300 | +2.400 (+1.404%) | 2.690% | +0.90% | ||
港股報價延遲最少15分鐘，更新：27/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：27/04/2026 11:14 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：27/04/2026 11:14 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處