網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.359 | -0.763% | 5.367% | 72.000 | -0.850 (-1.167%) | 3.211% | -0.89% | ||
中電控股 | 77.633 | +0.304% | 4.132% | 77.550 | +0.150 (+0.194%) | 4.126% | +0.11% | ||
香港中華煤氣 | 6.399 | -8.354% | 5.473% | 6.980 | 0.000 (0.000%) | 5.014% | -8.32% | ||
滙豐控股 | 162.166 | +1.622% | 3.627% | 161.400 | -0.100 (-0.062%) | 3.632% | +0.47% | ||
電能實業 | 61.401 | +0.902% | 7.919% | 59.200 | +0.350 (+0.595%) | 4.764% | +3.72% | ||
恒基地產 | 27.995 | +2.000% | 1.799% | 27.520 | -0.200 (-0.722%) | 4.579% | +1.73% | ||
和黃醫藥 | 17.267 | +0.456% | --% | 17.540 | -0.200 (-1.127%) | 0.000% | -1.56% | ||
新鴻基地產 | 120.919 | -0.516% | 3.140% | 120.700 | -2.300 (-1.870%) | 3.132% | +0.18% | ||
銀河娛樂 | 31.633 | +0.298% | 6.343% | 31.620 | -0.300 (-0.940%) | 4.744% | +0.04% | ||
港鐵公司 | 33.327 | +1.036% | 6.603% | 32.220 | -0.380 (-1.166%) | 4.066% | +3.44% | ||
恒隆地產 | 7.506 | +0.130% | 6.941% | 7.300 | -0.240 (-3.183%) | 7.123% | +2.82% | ||
昆侖能源 | 7.426 | +3.497% | 4.589% | 7.070 | -0.020 (-0.282%) | 4.915% | +5.04% | ||
吉利汽車 | 19.004 | +3.281% | 1.731% | 19.060 | +0.540 (+2.916%) | 2.623% | -0.29% | ||
比亞迪電子 | 21.987 | -15.807% | 2.816% | 23.300 | -0.760 (-3.159%) | 0.770% | -5.64% | ||
萬洲國際 | 8.320 | -0.329% | 15.783% | 8.350 | -0.050 (-0.595%) | 10.898% | -0.36% | ||
華潤啤酒 | 23.917 | -0.651% | 6.544% | 23.640 | -0.280 (-1.171%) | 4.856% | +1.17% | ||
美的集團 | 94.492 | -0.741% | 4.607% | 94.750 | -1.500 (-1.558%) | 5.187% | -0.27% | ||
康師傅控股 | 10.982 | -4.207% | 6.574% | 11.370 | -0.130 (-1.130%) | 8.107% | -3.41% | ||
香港交易所 | 398.594 | -0.196% | 3.151% | 399.000 | -7.200 (-1.773%) | 3.138% | -0.10% | ||
創科實業 | 128.348 | -1.733% | 2.927% | 128.100 | -3.900 (-2.955%) | 2.006% | +0.19% | ||
中國海外發展 | 13.958 | -0.308% | 3.952% | 13.280 | -0.280 (-2.065%) | 3.765% | +5.11% | ||
騰訊控股 | 435.842 | +0.397% | 2.248% | 434.600 | -10.600 (-2.381%) | 1.220% | +0.29% | ||
建設銀行 | 8.783 | +1.220% | 2.343% | 8.780 | +0.040 (+0.458%) | 4.999% | +0.03% | ||
龍湖集團 | 6.595 | -1.453% | 2.871% | 6.570 | -0.220 (-3.240%) | 1.209% | +0.38% | ||
聯想集團 | 24.219 | +0.008% | 1.610% | 24.340 | -0.280 (-1.137%) | 1.734% | -0.50% | ||
快手－Ｗ | 43.914 | +0.901% | 1.053% | 42.100 | -0.980 (-2.275%) | 2.732% | +4.31% | ||
恒安國際 | 23.056 | -1.070% | 10.109% | 23.180 | -0.380 (-1.613%) | 6.724% | -0.53% | ||
中國神華 | 43.423 | -1.134% | 8.153% | 43.460 | -0.740 (-1.674%) | 5.198% | -0.09% | ||
石藥集團 | 8.449 | +1.412% | 2.848% | 8.550 | +0.180 (+2.151%) | 3.392% | -1.18% | ||
國藥控股 | 16.835 | +0.075% | 4.376% | 16.840 | -0.090 (-0.532%) | 4.691% | -0.03% | ||
華住集團－Ｓ | 31.735 | -0.369% | 5.214% | 31.940 | -0.320 (-0.992%) | 5.180% | -0.64% | ||
比亞迪股份 | 87.200 | +0.633% | 1.652% | 88.650 | 0.000 (0.000%) | 0.464% | -1.64% | ||
農業銀行 | 5.866 | +1.410% | 7.124% | 5.880 | +0.030 (+0.513%) | 4.784% | -0.24% | ||
友邦保險 | 78.299 | +0.605% | 4.139% | 78.100 | -0.500 (-0.636%) | 2.472% | +0.25% | ||
工商銀行 | 7.175 | +0.938% | 7.412% | 7.190 | +0.020 (+0.279%) | 4.871% | -0.21% | ||
騰訊音樂－ＳＷ | 34.739 | +1.142% | 2.709% | 34.300 | -0.700 (-2.000%) | 2.743% | +1.28% | ||
小米集團－Ｗ | 26.568 | -0.645% | --% | 26.720 | -0.420 (-1.548%) | 0.000% | -0.57% | ||
百威亞太 | 6.548 | +0.967% | 13.472% | 6.450 | -0.130 (-1.976%) | 6.861% | +1.52% | ||
金沙中國有限公司 | 13.977 | +3.148% | 7.169% | 13.980 | +0.120 (+0.866%) | 5.365% | -0.02% | ||
周大福 | 12.233 | +5.192% | 4.434% | 12.220 | -0.290 (-2.318%) | 5.483% | +0.11% | ||
理想汽車－Ｗ | 47.521 | -2.021% | --% | 47.980 | -0.980 (-2.002%) | 0.000% | -0.96% | ||
安踏體育 | 75.879 | -0.865% | 4.802% | 75.850 | -1.000 (-1.301%) | 3.230% | +0.04% | ||
中通快遞－Ｗ | 188.044 | -0.250% | 2.877% | 188.500 | -1.900 (-0.998%) | 2.870% | -0.24% | ||
ＢＯＳＳ直聘－Ｗ | 60.460 | +1.115% | 1.090% | 59.450 | -0.550 (-0.917%) | 1.108% | +1.70% | ||
藥明生物 | 38.777 | +0.508% | --% | 39.100 | -0.140 (-0.357%) | 0.000% | -0.83% | ||
申洲國際 | 43.051 | +5.985% | 6.194% | 42.580 | +0.300 (+0.710%) | 6.059% | +1.11% | ||
中國平安 | 57.205 | +0.969% | 4.904% | 56.900 | -0.150 (-0.263%) | 5.363% | +0.54% | ||
蒙牛乳業 | 18.036 | +0.043% | 3.082% | 18.100 | -0.120 (-0.659%) | 3.302% | -0.35% | ||
中國財險 | 14.772 | -0.079% | 4.253% | 15.050 | +0.010 (+0.066%) | 5.110% | -1.85% | ||
李寧 | 14.485 | -1.724% | 4.123% | 14.420 | -0.380 (-2.568%) | 4.415% | +0.45% | ||
藥明康德 | 157.218 | -0.103% | 2.310% | 157.400 | -1.100 (-0.694%) | 1.390% | -0.12% | ||
舜宇光學科技 | 59.566 | +0.836% | 0.890% | 58.350 | -1.150 (-1.933%) | 2.067% | +2.08% | ||
中銀香港 | 51.016 | +6.216% | 4.489% | 51.250 | +2.890 (+5.976%) | 4.146% | -0.46% | ||
知乎－Ｗ | 8.208 | +0.319% | --% | 8.160 | -0.010 (-0.122%) | 0.000% | +0.59% | ||
塗鴉智能－Ｗ | 12.939 | +1.852% | 6.939% | 14.000 | 0.000 (0.000%) | 6.413% | -7.58% | ||
貝殼－Ｗ | 41.535 | -1.182% | 1.737% | 41.800 | -1.060 (-2.473%) | 1.726% | -0.63% | ||
汽車之家—Ｓ | 41.385 | -0.752% | 11.606% | 41.700 | 0.000 (0.000%) | 11.517% | -0.76% | ||
新奧能源 | 43.757 | -0.579% | 6.862% | 43.780 | -0.840 (-1.883%) | 6.852% | -0.05% | ||
紫金礦業 | 32.484 | -2.906% | 1.680% | 32.380 | -1.140 (-3.401%) | 2.843% | +0.32% | ||
奇富科技－Ｓ | 51.716 | +0.457% | 11.676% | 51.450 | -0.250 (-0.484%) | 11.734% | +0.52% | ||
美團－Ｗ | 86.702 | +1.109% | --% | 86.700 | -0.600 (-0.687%) | 0.000% | 0.00% | ||
寧德時代 | 614.789 | -0.709% | 1.466% | 622.000 | -4.500 (-0.718%) | 1.445% | -1.16% | ||
金山雲 | 4.951 | -2.270% | --% | 5.020 | -0.220 (-4.198%) | 0.000% | -1.37% | ||
招商銀行 | 48.749 | +1.149% | 6.776% | 48.760 | +0.240 (+0.495%) | 4.659% | -0.02% | ||
中國銀行 | 5.301 | +0.655% | 2.283% | 5.330 | +0.020 (+0.377%) | 4.796% | -0.54% | ||
百濟神州 | 196.585 | -0.266% | --% | 199.200 | +5.400 (+2.786%) | 0.000% | -1.31% | ||
陸控 | 5.411 | +2.222% | 175.362% | 10.900 | 0.000 (0.000%) | 0.000% | -50.36% | ||
諾亞控股 | 13.441 | -0.810% | 16.110% | 14.980 | 0.000 (0.000%) | 13.712% | -10.27% | ||
海爾智家 | 21.153 | -0.185% | 6.357% | 21.300 | -0.240 (-1.114%) | 6.172% | -0.69% | ||
亞盛醫藥 | 35.856 | -5.356% | --% | 35.380 | -1.820 (-4.892%) | 0.000% | +1.35% | ||
京東集團－ＳＷ | 118.370 | +0.332% | 3.312% | 118.100 | -1.500 (-1.254%) | 3.320% | +0.23% | ||
嗶哩嗶哩－Ｗ | 134.564 | -1.887% | --% | 135.900 | -3.500 (-2.511%) | 0.000% | -0.98% | ||
再鼎醫藥 | 15.072 | -2.337% | --% | 15.380 | -0.650 (-4.055%) | 0.000% | -2.00% | ||
萬國數據－ＳＷ | 31.004 | -2.737% | --% | 31.420 | -1.180 (-3.620%) | 0.000% | -1.32% | ||
蔚來－ＳＷ | 35.209 | -3.233% | --% | 36.660 | -1.060 (-2.810%) | 0.000% | -3.96% | ||
小鵬集團－Ｗ | 48.344 | -3.370% | --% | 49.480 | -1.820 (-3.548%) | 0.000% | -2.30% | ||
百度集團－ＳＷ | 103.256 | -1.909% | --% | 104.300 | -2.500 (-2.341%) | 0.000% | -1.00% | ||
名創優品 | 23.937 | -1.532% | 5.455% | 23.960 | -0.620 (-2.522%) | 5.449% | -0.10% | ||
微博－ＳＷ | 60.616 | -0.897% | 7.891% | 61.050 | -0.550 (-0.893%) | 7.834% | -0.71% | ||
新東方－Ｓ | 38.613 | -0.223% | 2.437% | 38.480 | -0.300 (-0.774%) | 2.445% | +0.35% | ||
攜程集團—Ｓ | 342.212 | +1.441% | 0.687% | 342.600 | -2.800 (-0.811%) | 0.000% | -0.11% | ||
百勝中國 | 340.330 | +0.673% | 2.442% | 336.800 | -6.400 (-1.865%) | 2.468% | +1.05% | ||
阿里巴巴－Ｗ | 109.921 | -1.683% | 0.936% | 110.000 | -4.900 (-4.265%) | 0.936% | -0.07% | ||
寶尊電商－Ｗ | 6.482 | +0.813% | --% | 6.610 | 0.000 (0.000%) | 0.000% | -1.94% | ||
泡泡瑪特 | 160.700 | +0.535% | 2.255% | 160.900 | -1.100 (-0.679%) | 1.694% | -0.12% | ||
網易 | 187.495 | -0.524% | 2.526% | 187.700 | -3.300 (-1.728%) | 2.523% | -0.11% | ||
港股報價延遲最少15分鐘，更新：24/07/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：24/07/2026 22:29 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：24/07/2026 22:29 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處