網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.426 | +1.956% | 5.512% | 69.450 | +1.900 (+2.813%) | 3.329% | -0.03% | ||
中電控股 | 73.736 | -0.318% | 4.348% | 73.400 | +0.350 (+0.479%) | 4.360% | +0.46% | ||
香港中華煤氣 | 7.052 | 0.000% | 4.960% | 6.820 | +0.040 (+0.590%) | 5.132% | +3.40% | ||
滙豐控股 | 145.231 | +2.149% | 4.047% | 142.800 | +4.300 (+3.105%) | 4.115% | +1.70% | ||
電能實業 | 52.265 | -5.924% | 9.297% | 55.800 | +0.050 (+0.090%) | 5.054% | -6.34% | ||
恒基地產 | 26.485 | -0.295% | 1.900% | 26.940 | +0.260 (+0.975%) | 4.677% | -1.69% | ||
和黃醫藥 | 17.176 | +2.622% | --% | 17.360 | +0.330 (+1.938%) | 0.000% | -1.06% | ||
新鴻基地產 | 117.617 | +0.334% | 3.226% | 117.000 | +1.800 (+1.562%) | 3.231% | +0.53% | ||
銀河娛樂 | 31.344 | +0.050% | 6.397% | 31.340 | +0.380 (+1.227%) | 4.786% | +0.01% | ||
恒隆地產 | 7.773 | +1.848% | 6.698% | 7.720 | +0.110 (+1.445%) | 6.736% | +0.69% | ||
吉利汽車 | 19.684 | 0.000% | 1.670% | 19.150 | +0.260 (+1.376%) | 2.611% | +2.79% | ||
比亞迪電子 | 27.731 | +13.212% | 2.231% | 24.780 | +0.280 (+1.143%) | 0.724% | +11.91% | ||
萬洲國際 | 8.825 | -0.422% | 14.869% | 8.820 | -0.010 (-0.113%) | 10.318% | +0.06% | ||
華潤啤酒 | 23.782 | +1.167% | 6.577% | 23.800 | +0.320 (+1.363%) | 4.824% | -0.08% | ||
美的集團 | 91.132 | +0.432% | 4.773% | 91.550 | +0.950 (+1.049%) | 5.368% | -0.46% | ||
康師傅控股 | 10.578 | +1.968% | 6.820% | 10.560 | +0.060 (+0.571%) | 8.729% | +0.17% | ||
香港交易所 | 380.276 | +0.831% | 3.300% | 380.600 | +6.600 (+1.765%) | 3.290% | -0.09% | ||
創科實業 | 118.479 | +1.190% | 3.168% | 118.700 | +3.300 (+2.860%) | 2.165% | -0.19% | ||
中國海外發展 | 15.854 | -2.633% | 3.477% | 15.690 | +0.070 (+0.448%) | 3.187% | +1.05% | ||
騰訊控股 | 462.788 | -0.203% | 2.116% | 463.600 | +6.400 (+1.400%) | 1.143% | -0.18% | ||
建設銀行 | 8.988 | +2.732% | 2.288% | 8.980 | +0.290 (+3.337%) | 4.977% | +0.09% | ||
龍湖集團 | 8.737 | +1.456% | 2.166% | 8.750 | +0.200 (+2.339%) | 0.907% | -0.15% | ||
信義光能 | 2.523 | +0.546% | 1.676% | 2.410 | -0.040 (-1.633%) | 2.075% | +4.69% | ||
聯想集團 | 22.430 | -3.571% | 1.737% | 22.340 | -0.540 (-2.360%) | 1.889% | +0.40% | ||
快手－Ｗ | 43.959 | +0.628% | 1.051% | 45.880 | +0.240 (+0.526%) | 2.507% | -4.19% | ||
恒安國際 | 24.456 | +3.214% | 9.523% | 24.500 | +0.180 (+0.740%) | 6.362% | -0.18% | ||
中國神華 | 45.152 | +0.083% | 7.835% | 45.320 | +0.100 (+0.221%) | 5.100% | -0.37% | ||
國藥控股 | 16.894 | +0.372% | 4.358% | 17.000 | +0.200 (+1.190%) | 4.667% | -0.62% | ||
華住集團－Ｓ | 34.995 | -0.579% | 4.725% | 35.600 | +0.860 (+2.476%) | 4.644% | -1.70% | ||
比亞迪股份 | 86.430 | +0.182% | 1.666% | 86.550 | +1.600 (+1.883%) | 0.475% | -0.14% | ||
農業銀行 | 6.062 | +2.382% | 6.888% | 6.060 | +0.180 (+3.061%) | 4.642% | +0.03% | ||
友邦保險 | 74.872 | +0.537% | 4.325% | 74.550 | +0.800 (+1.085%) | 2.590% | +0.43% | ||
工商銀行 | 7.221 | +2.789% | 7.360% | 7.220 | +0.240 (+3.438%) | 4.850% | +0.01% | ||
騰訊音樂－ＳＷ | 36.123 | -0.432% | 2.603% | 36.380 | +0.720 (+2.019%) | 2.585% | -0.71% | ||
小米集團－Ｗ | 26.078 | +0.362% | --% | 26.200 | +0.360 (+1.393%) | 0.000% | -0.47% | ||
百威亞太 | 7.973 | +15.297% | 11.055% | 7.230 | +0.240 (+3.433%) | 6.120% | +10.28% | ||
金沙中國有限公司 | 14.724 | -2.491% | 6.800% | 14.700 | +0.180 (+1.240%) | 5.102% | +0.16% | ||
理想汽車－Ｗ | 56.027 | +3.774% | --% | 57.000 | +3.850 (+7.244%) | 0.000% | -1.71% | ||
安踏體育 | 76.287 | +1.008% | 4.772% | 76.250 | +1.650 (+2.212%) | 3.213% | +0.05% | ||
中通快遞－Ｗ | 178.894 | +1.422% | 3.022% | 179.000 | +3.700 (+2.111%) | 3.020% | -0.06% | ||
ＢＯＳＳ直聘－Ｗ | 53.676 | -0.219% | 1.226% | 53.450 | +2.150 (+4.191%) | 1.231% | +0.42% | ||
藥明生物 | 30.913 | +2.335% | --% | 31.080 | +1.140 (+3.808%) | 0.000% | -0.54% | ||
申洲國際 | 44.743 | +0.175% | 5.955% | 44.900 | +1.880 (+4.370%) | 5.746% | -0.35% | ||
中國平安 | 57.241 | -0.068% | 4.897% | 57.150 | +0.300 (+0.528%) | 5.340% | +0.16% | ||
蒙牛乳業 | 16.567 | -0.038% | 3.352% | 16.610 | +0.070 (+0.423%) | 3.598% | -0.26% | ||
中國財險 | 15.575 | +6.153% | 4.031% | 15.550 | +0.460 (+3.048%) | 5.028% | +0.16% | ||
李寧 | 17.994 | +1.953% | 3.316% | 17.940 | +0.360 (+2.048%) | 3.549% | +0.30% | ||
藥明康德 | 121.770 | -1.646% | 2.980% | 126.700 | +3.300 (+2.674%) | 1.726% | -3.89% | ||
舜宇光學科技 | 71.965 | -0.261% | 0.736% | 71.550 | +0.600 (+0.846%) | 1.686% | +0.58% | ||
中銀香港 | 48.207 | +2.278% | 4.747% | 48.260 | +1.140 (+2.419%) | 4.403% | -0.11% | ||
知乎－Ｗ | 8.411 | +0.625% | --% | 8.130 | +0.020 (+0.247%) | 0.000% | +3.46% | ||
塗鴉智能－Ｗ | 15.750 | -8.636% | 5.697% | 17.170 | +0.170 (+1.000%) | 5.225% | -8.27% | ||
貝殼－Ｗ | 44.116 | +2.988% | 1.634% | 43.900 | +1.900 (+4.524%) | 1.642% | +0.49% | ||
汽車之家—Ｓ | 34.419 | -1.569% | 10.188% | 34.460 | +1.060 (+3.174%) | 13.927% | -0.12% | ||
新奧能源 | 47.407 | -4.120% | 6.329% | 48.860 | -0.220 (-0.448%) | 6.140% | -2.97% | ||
紫金礦業 | 31.700 | +5.324% | 1.720% | 31.400 | +2.300 (+7.904%) | 2.159% | +0.96% | ||
奇富科技－Ｓ | 60.336 | +2.667% | 10.000% | 58.700 | +0.750 (+1.294%) | 10.278% | +2.79% | ||
美團－Ｗ | 77.693 | -1.392% | --% | 77.900 | -0.200 (-0.256%) | 0.000% | -0.27% | ||
寧德時代 | 678.276 | +0.093% | 1.328% | 672.500 | +10.500 (+1.586%) | 1.336% | +0.86% | ||
金山雲 | 5.605 | -1.379% | --% | 5.600 | +0.060 (+1.083%) | 0.000% | +0.09% | ||
招商銀行 | 49.335 | +1.647% | 6.690% | 49.400 | +1.200 (+2.490%) | 4.692% | -0.13% | ||
中國銀行 | 5.528 | +2.531% | 2.188% | 5.530 | +0.160 (+2.980%) | 4.705% | -0.04% | ||
百濟神州 | 159.418 | +1.618% | --% | 158.900 | +3.500 (+2.252%) | 0.000% | +0.33% | ||
陸控 | 5.211 | -0.746% | 181.955% | 10.900 | 0.000 (0.000%) | 0.000% | -52.19% | ||
諾亞控股 | 16.173 | +1.976% | 11.223% | 16.000 | +0.200 (+1.266%) | 1.713% | +1.08% | ||
海爾智家 | 21.431 | -0.545% | 6.270% | 21.560 | +0.140 (+0.654%) | 6.164% | -0.60% | ||
亞盛醫藥 | 34.478 | +2.864% | --% | 34.900 | +1.320 (+3.931%) | 0.000% | -1.21% | ||
京東集團－ＳＷ | 111.897 | +1.782% | 3.501% | 112.600 | +3.700 (+3.398%) | 3.479% | -0.62% | ||
嗶哩嗶哩－Ｗ | 139.949 | -2.723% | --% | 142.900 | +1.700 (+1.204%) | 0.000% | -2.07% | ||
再鼎醫藥 | 13.376 | -3.231% | --% | 13.180 | -0.170 (-1.273%) | 0.000% | +1.49% | ||
萬國數據－ＳＷ | 31.892 | -3.555% | --% | 32.460 | +0.220 (+0.682%) | 0.000% | -1.75% | ||
蔚來－ＳＷ | 40.825 | -0.382% | --% | 42.120 | +0.340 (+0.814%) | 0.000% | -3.07% | ||
小鵬集團－Ｗ | 56.771 | +0.207% | --% | 57.700 | +1.500 (+2.669%) | 0.000% | -1.61% | ||
百度集團－ＳＷ | 113.395 | -0.293% | --% | 115.600 | +2.500 (+2.210%) | 0.000% | -1.91% | ||
名創優品 | 25.780 | -0.379% | 5.061% | 26.000 | +0.420 (+1.642%) | 5.018% | -0.85% | ||
微博－ＳＷ | 59.866 | +0.131% | 7.984% | 59.750 | 0.000 (0.000%) | 8.000% | +0.19% | ||
新東方－Ｓ | 36.570 | +3.252% | 2.571% | 36.680 | +1.200 (+3.382%) | 2.563% | -0.30% | ||
攜程集團—Ｓ | 364.134 | -1.941% | 0.646% | 371.000 | +3.000 (+0.815%) | 0.000% | -1.85% | ||
百勝中國 | 349.716 | +2.409% | 2.375% | 344.800 | +3.600 (+1.055%) | 2.409% | +1.43% | ||
阿里巴巴－Ｗ | 110.506 | +0.115% | 2.703% | 110.200 | +2.800 (+2.607%) | 0.934% | +0.28% | ||
寶尊電商－Ｗ | 7.183 | +1.852% | --% | 6.850 | +0.090 (+1.331%) | 0.000% | +4.86% | ||
泡泡瑪特 | 182.733 | +1.790% | 1.982% | 183.000 | +4.700 (+2.636%) | 1.489% | -0.15% | ||
網易－Ｓ | 197.183 | +0.167% | 2.400% | 199.600 | +1.800 (+0.910%) | 2.371% | -1.21% | ||
港股報價延遲最少15分鐘，更新：12/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：13/06/2026 01:50 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/06/2026 01:50 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處