|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 620.000 | -1.976% | 80700 | 555.500 | 619.532 | -1.507% | -0.076% | 7.275B | ||
| HKEX | 00388 | 430.400 | -0.463% | 80388 | 385.800 | 430.271 | 0.052% | -0.030% | 759.032M | ||
| HANG SENG BANK | 00011 | 153.800 | -0.130% | 80011 | 137.800 | 153.626 | 0.073% | -0.113% | 125.856M | ||
| BABA-W | 09988 | 144.800 | -3.979% | 89988 | 129.700 | 144.655 | -3.926% | -0.100% | 12.101B | ||
| BIDU-SW | 09888 | 144.600 | -0.891% | 89888 | 129.700 | 144.650 | -0.765% | +0.035% | 657.057M | ||
| JD-SW | 09618 | 114.100 | -1.212% | 89618 | 102.500 | 114.337 | -0.870% | +0.208% | 486.406M | ||
| MEITUAN-W | 03690 | 103.600 | -2.356% | 83690 | 93.000 | 103.720 | -2.002% | +0.116% | 2.156B | ||
| SHK PPT | 00016 | 100.700 | 2.234% | 80016 | 90.350 | 100.784 | 2.496% | +0.084% | 219.472M | ||
| BYD COMPANY | 01211 | 95.950 | -3.276% | 81211 | 86.100 | 96.025 | -2.986% | +0.078% | 1.439B | ||
| AIA | 01299 | 85.150 | -1.046% | 81299 | 76.450 | 85.279 | -0.391% | +0.152% | 941.154M | ||
| ANTA SPORTS | 02020 | 81.750 | -1.089% | 82020 | 73.400 | 81.866 | -0.811% | +0.141% | 200.145M | ||
| CHINA MOBILE | 00941 | 81.700 | -0.608% | 80941 | 73.350 | 81.816 | -0.407% | +0.142% | 1.024B | ||
| KUAISHOU-W | 01024 | 73.300 | -2.914% | 81024 | 65.800 | 73.389 | -2.591% | +0.122% | 1.864B | ||
| PING AN | 02318 | 71.800 | -0.278% | 82318 | 64.350 | 71.771 | -0.233% | -0.040% | 1.377B | ||
| JD HEALTH | 06618 | 60.450 | -1.467% | 86618 | 54.300 | 60.561 | -1.093% | +0.184% | 304.108M | ||
| BOC HONG KONG | 02388 | 39.400 | -1.204% | 82388 | 35.300 | 39.365 | -1.065% | -0.088% | 142.595M | ||
| XIAOMI-W | 01810 | 38.280 | -1.238% | 81810 | 34.360 | 38.322 | -1.208% | +0.109% | 3.155B | ||
| CHINA RES BEER | 00291 | 27.100 | 0.519% | 80291 | 24.260 | 27.061 | 0.664% | -0.145% | 126.628M | ||
| CNOOC | 00883 | 20.680 | -2.911% | 80883 | 18.530 | 20.670 | -3.136% | -0.049% | 1.438B | ||
| LI NING | 02331 | 19.830 | 0.813% | 82331 | 17.750 | 19.800 | 0.624% | -0.152% | 218.002M | ||
| GEELY AUTO | 00175 | 17.470 | -2.019% | 80175 | 15.670 | 17.478 | -1.570% | +0.046% | 342.031M | ||
| GWMOTOR | 02333 | 14.480 | -0.958% | 82333 | 12.970 | 14.468 | -0.154% | -0.084% | 101.455M | ||
| LENOVO GROUP | 00992 | 9.310 | -1.063% | 80992 | 8.340 | 9.301 | -1.068% | -0.093% | 652.160M | ||
| SENSETIME-W | 00020 | 2.340 | -1.266% | 80020 | 2.100 | 2.342 | -1.869% | +0.081% | 726.789M | ||
| Remark： | HKD to RMB: 0.89662 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/01/2026 11:45 | |
| The information above is only for reference. |