DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
HSCEI ETF	02828	85.260	0.047%	82828	79.220	85.024	-0.302%	-0.277%	9.073B
TRACKER FUND	02800	22.860	0.175%	82800	21.280	22.843	-0.094%	-0.076%	8.057B
ISHARES A50	02823	13.690	-0.653%	82823	12.760	13.697	-0.778%	+0.052%	67.477M
CAM CSI300	03188	43.740	-0.636%	83188	40.740	43.732	-0.924%	-0.019%	62.225M
SPDR GOLD TRT	02840	2,084.000	-0.903%	82840	1,938.000	2,079.231	-1.524%	-0.229%	54.038M
CSOP A50 ETF	02822	12.820	-0.774%	82822	11.960	12.838	-0.747%	+0.141%	47.218M
CAM HS TECH	03088	6.985	0.072%	83088	6.520	7.000	0.308%	+0.219%	26.988M
VALUEGOLD ETF	03081	68.460	-1.098%	83081	63.540	68.175	-1.793%	-0.416%	11.650M
CAM HSBIOTECH	03069	9.775	0.721%	83069	9.030	9.693	0.000%	-0.838%	7.637M
CAM ETH	03046	6.390	-1.160%	83046	6.035	6.477	0.000%	+1.364%	6.400M
CAM BTC	03042	11.840	-0.921%	83042	11.060	11.872	-0.718%	+0.272%	4.027M
ISHARESCSI300	02846	28.140	-0.495%	82846	26.600	28.549	0.758%	+1.453%	3.345M
X CSOPCHINEXT	03147	8.345	-0.239%	83147	7.855	8.430	0.383%	+1.015%	2.085M
ISHARES AXJ	03010	56.800	0.602%	83010	52.660	56.527	0.000%	-0.481%	2.049M
ISHARESHSI	03115	82.180	0.244%	83115	76.460	82.081	0.000%	-0.120%	1.444M
BOSERA STAR50	02832	7.105	0.070%	82832	6.595	7.080	-0.151%	-0.354%	1.366M
CAM MSCIINDIA	03404	6.340	0.000%	83404	5.935	6.370	0.000%	+0.470%	955,210
ICBCCSOPCHINA	03167	62.080	-0.097%	83167	57.800	62.044	-0.414%	-0.058%	946,327
PREMIA STAR50	03151	6.860	0.000%	83151	6.375	6.843	-0.468%	-0.245%	894,658
EFUNDMSCIA50	03111	2.262	-1.136%	83111	2.138	2.295	0.000%	+1.443%	678,826
HS CSI300	03130	22.180	0.090%	83130	20.680	22.200	0.000%	+0.092%	576,580
HS AINDTOPETF	03128	54.660	-0.073%	83128	50.940	54.616	0.000%	-0.081%	563,416
CAM HSI ESG	03403	47.040	1.074%	83403	43.440	46.623	0.000%	-0.887%	469,898
EFUND LIQUOR	03189	1.582	0.253%	83189	1.470	1.578	0.000%	-0.243%	449,730
BOS CSOE HIDV	03437	9.035	-0.496%	83437	8.445	9.066	0.000%	+0.342%	346,125
A CSOP HKD MM	03053	1,148.000	0.044%	83053	1,072.950	1,151.736	0.000%	+0.325%	154,982
CAM MSCI A50	02839	23.080	-0.944%	82839	21.500	23.081	-0.922%	+0.006%	137,696
BAY AREA DEV	00737	1.870	-1.058%	80737	1.730	1.855	0.000%	-0.819%	45,123
PP CNUSDPROP	03001	105.950	-0.703%	83001	98.610	105.835	0.000%	-0.109%	42,380
ICBCCSOP CGPB	03199	114.500	0.483%	83199	106.600	114.292	0.000%	-0.182%	4,580
ISHARESCGB	02829	58.880	0.272%	82829	54.900	58.929	0.000%	+0.083%	3,536
CSOP SAUDI	02830	84.000	-0.639%	82830	79.200	85.002	0.000%	+1.193%	1,680
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.126	0.000%	-7.646%	0.000
PP CGBOND	02817	144.300	0.000%	82817	134.890	144.795	0.000%	+0.343%	0.000
AMUNDI A50	02843	14.190	0.000%	82843	13.270	14.228	0.000%	+0.264%	0.000
X CSOPCSI500	03005	17.840	0.000%	83005	16.610	17.809	0.000%	-0.176%	0.000
AMUNDI HK35	03012	15.030	0.000%	83012	13.990	15.019	0.000%	-0.072%	0.000
HS ALOWCARBON	03038	26.980	0.000%	83038	25.220	27.074	0.000%	+0.349%	0.000
GX AGREENBOND	03059	56.000	0.000%	83059	52.420	56.261	0.000%	+0.465%	0.000
HGI ESGLEADER	03108	8.360	0.000%	83108	7.900	8.480	0.000%	+1.437%	0.000
HGI MSCI CN A	03118	14.620	0.000%	83118	13.700	14.689	0.000%	+0.469%	0.000
A CSOP RMB MM	03122	178.050	0.000%	83122	166.300	178.300	0.000%	+0.140%	0.000
ISHARESSDCPBB	03125	54.480	0.000%	83125	50.940	54.616	0.000%	+0.249%	0.000
BOCGBACLIMATE	03129	10.090	0.000%	83129	9.425	10.119	0.000%	+0.287%	0.000
CAM 20 UST	03146	748.000	0.619%	83146	698.800	750.248	0.460%	+0.301%	0.000
A CAM RMB MM	03161	111.500	0.315%	83161	104.050	111.558	0.000%	+0.052%	0.000
A BOS RMB MM	03192	1,129.900	0.351%	83192	1,054.100	1,130.160	0.000%	+0.023%	0.000
A BOS USD MM	03196	8,453.800	0.000%	83196	7,895.400	8,477.126	-0.426%	+0.276%	0.000

Remark：	HKD to RMB: 0.93145
	Quote data and rate are at least 15-min delayed. Last updated: 17/02/2025 12:51
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.