|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 154.000 | 0.130% | 80011 | 138.000 | 153.973 | 0.073% | -0.018% | 194.781M | ||
| SHK PPT | 00016 | 102.300 | 2.711% | 80016 | 91.600 | 102.208 | 2.289% | -0.090% | 547.642M | ||
| SENSETIME-W | 00020 | 2.400 | 1.266% | 80020 | 2.150 | 2.399 | 0.467% | -0.050% | 1.347B | ||
| GEELY AUTO | 00175 | 17.250 | -1.485% | 80175 | 15.470 | 17.261 | -1.276% | +0.062% | 471.663M | ||
| CHINA RES BEER | 00291 | 26.720 | -1.620% | 80291 | 23.960 | 26.732 | -1.723% | +0.046% | 165.319M | ||
| HKEX | 00388 | 424.400 | -1.348% | 80388 | 380.200 | 424.226 | -1.093% | -0.041% | 1.451B | ||
| TENCENT | 00700 | 613.500 | -1.761% | 80700 | 549.500 | 613.130 | -1.699% | -0.060% | 8.812B | ||
| CNOOC | 00883 | 20.680 | 0.097% | 80883 | 18.520 | 20.664 | -0.216% | -0.078% | 901.965M | ||
| CHINA MOBILE | 00941 | 80.850 | -0.676% | 80941 | 72.550 | 80.945 | -0.752% | +0.118% | 2.053B | ||
| LENOVO GROUP | 00992 | 8.720 | -6.237% | 80992 | 7.820 | 8.725 | -6.459% | +0.056% | 2.549B | ||
| KUAISHOU-W | 01024 | 71.450 | -3.119% | 81024 | 63.950 | 71.355 | -3.326% | -0.133% | 2.067B | ||
| BYD COMPANY | 01211 | 94.200 | -1.154% | 81211 | 84.400 | 94.172 | -1.287% | -0.030% | 1.167B | ||
| AIA | 01299 | 83.600 | -2.734% | 81299 | 74.850 | 83.517 | -2.476% | -0.099% | 1.776B | ||
| XIAOMI-W | 01810 | 37.780 | -0.996% | 81810 | 33.820 | 37.736 | -1.111% | -0.116% | 5.287B | ||
| ANTA SPORTS | 02020 | 81.550 | 0.061% | 82020 | 73.150 | 81.621 | -0.068% | +0.087% | 513.649M | ||
| PING AN | 02318 | 70.200 | -1.266% | 82318 | 62.850 | 70.128 | -1.334% | -0.103% | 3.129B | ||
| LI NING | 02331 | 19.470 | -1.218% | 82331 | 17.420 | 19.437 | -1.415% | -0.169% | 242.868M | ||
| GWMOTOR | 02333 | 14.420 | -1.570% | 82333 | 12.940 | 14.439 | -1.146% | +0.132% | 155.525M | ||
| BOC HONG KONG | 02388 | 38.840 | -1.471% | 82388 | 34.780 | 38.807 | -1.529% | -0.084% | 355.898M | ||
| MEITUAN-W | 03690 | 100.500 | -3.828% | 83690 | 90.000 | 100.422 | -3.743% | -0.078% | 5.825B | ||
| JD HEALTH | 06618 | 61.950 | 0.732% | 86618 | 55.450 | 61.871 | 0.635% | -0.128% | 315.449M | ||
| JD-SW | 09618 | 111.500 | -2.193% | 89618 | 99.900 | 111.468 | -2.250% | -0.029% | 1.077B | ||
| BIDU-SW | 09888 | 139.700 | -3.722% | 89888 | 125.300 | 139.809 | -3.689% | +0.078% | 1.738B | ||
| BABA-W | 09988 | 141.900 | -2.742% | 89988 | 127.000 | 141.712 | -2.905% | -0.133% | 12.179B | ||
| Remark： | HKD to RMB: 0.89622 |
| Quote data and rate are at least 15-min delayed. Last updated: 08/01/2026 15:20 | |
| The information above is only for reference. |