|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 124.600 | -0.080% | 80016 | 110.800 | -0.013% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.510 | -1.181% | 80020 | 2.220 | -0.551% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.800 | +0.358% | 80175 | 14.920 | -0.143% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.760 | +3.400% | 80291 | 23.740 | -0.249% | -- | -- | -- | ||
| HKEX | 00388 | 444.200 | +1.138% | 80388 | 394.400 | -0.166% | -- | -- | -- | ||
| TENCENT | 00700 | 622.000 | +0.161% | 80700 | 552.500 | -0.124% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.890 | +0.532% | 80737 | 1.660 | -1.243% | -- | -- | -- | ||
| CNOOC | 00883 | 24.980 | +1.298% | 80883 | 22.120 | -0.433% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.900 | 0.000% | 80941 | 71.800 | -0.208% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.050 | -0.221% | 80992 | 8.040 | -0.109% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 82.950 | +0.790% | 81024 | 73.500 | -0.370% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 101.800 | -0.973% | 81211 | 90.350 | -0.207% | -- | -- | -- | ||
| AIA | 01299 | 90.950 | +2.364% | 81299 | 80.800 | -0.108% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 36.620 | +0.826% | 81810 | 32.600 | +0.097% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 80.700 | +4.805% | 82020 | 71.450 | -0.448% | -- | -- | -- | ||
| PING AN | 02318 | 73.300 | +3.312% | 82318 | 65.050 | -0.215% | -- | -- | -- | ||
| LI NING | 02331 | 20.980 | +3.656% | 82331 | 18.600 | -0.315% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.550 | +0.894% | 82333 | 12.010 | -0.339% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 41.160 | -0.387% | 82388 | 36.480 | -0.345% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 28.180 | +0.499% | 82800 | 25.080 | +0.071% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 28.600 | +0.421% | -- | -- | -- | 09801 | 3.652 | -0.387% | ||
| PP BEDROCK | 02803 | 10.400 | +1.365% | -- | -- | -- | 09803 | 1.328 | -0.387% | ||
| PREMIA VIET | 02804 | 94.380 | +1.310% | -- | -- | -- | 09804 | 12.090 | -0.070% | ||
| CG BS CNASEAN | 02805 | 10.070 | +0.099% | 82805 | 8.955 | -0.010% | 09805 | 1.288 | -0.222% | ||
| GX CN CONSUME | 02806 | 47.400 | +1.673% | -- | -- | -- | 09806 | 6.080 | +0.063% | ||
| GX CN ROBO&AI | 02807 | 66.000 | -1.198% | -- | -- | -- | 09807 | 8.480 | +0.231% | ||
| GX CN CLN EN | 02809 | 111.900 | -1.236% | -- | -- | -- | 09809 | 14.320 | -0.170% | ||
| PREMIAEMASEAN | 02810 | 74.800 | -1.449% | -- | -- | -- | 09810 | 9.585 | -0.037% | ||
| SAMSUNGCDGN | 02812 | 14.460 | -0.755% | -- | -- | -- | 09812 | 1.860 | +0.345% | ||
| SAMSUNG FANG | 02814 | 43.700 | -0.997% | -- | -- | -- | 09814 | 5.620 | +0.324% | ||
| PP CGBOND | 02817 | 141.600 | +0.248% | 82817 | 126.250 | +0.251% | 09817 | 18.100 | -0.284% | ||
| GX CN BIOTECH | 02820 | 72.420 | +0.083% | -- | -- | -- | 09820 | 9.270 | -0.145% | ||
| CSOP A50 ETF | 02822 | 15.120 | +1.613% | 82822 | 13.440 | -0.053% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.320 | +1.493% | 82823 | 14.520 | +0.039% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 74.500 | -0.268% | -- | -- | -- | 09826 | 9.555 | +0.052% | ||
| HSCEI ETF | 02828 | 97.060 | -0.329% | 82828 | 86.940 | +0.716% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 60.820 | 0.000% | 82829 | 54.120 | +0.053% | 09829 | 7.785 | -0.147% | ||
| CSOP SAUDI | 02830 | 82.800 | -0.024% | 82830 | 73.660 | +0.028% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.770 | -2.885% | 82832 | 9.580 | +0.016% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 498.900 | -0.459% | -- | -- | -- | 09834 | 63.880 | -0.115% | ||
| ISHARES INDIA | 02836 | 38.340 | -0.725% | -- | -- | -- | 09836 | 4.916 | +0.025% | ||
| CAM MSCI A50 | 02839 | 30.360 | +1.133% | 82839 | 26.960 | -0.152% | 09839 | 3.884 | -0.201% | ||
| SPDR GOLD TRT | 02840 | 3,981.000 | +4.818% | 82840 | 3,543.000 | +0.069% | 09840 | 510.600 | +0.055% | ||
| AMUNDI A50 | 02843 | 16.780 | +0.841% | 82843 | 14.930 | +0.043% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 106.850 | -0.835% | -- | -- | -- | 09845 | 13.680 | -0.124% | ||
| ISHARESCSI300 | 02846 | 35.900 | +0.843% | 82846 | 31.920 | -0.025% | 09846 | 4.598 | -0.086% | ||
| PP CNUSDPROP | 03001 | 97.450 | +1.510% | 83001 | 86.050 | -0.714% | 09001 | 12.400 | -0.736% | ||
| X CSOPCSI500 | 03005 | 27.140 | -0.294% | 83005 | 24.200 | +0.260% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.780 | -0.877% | -- | -- | -- | 09008 | 0.870 | +0.101% | ||
| BOS HSK ETH | 03009 | 2.254 | -1.572% | -- | -- | -- | 09009 | 0.290 | +0.368% | ||
| ISHARES AXJ | 03010 | 78.400 | -0.204% | 83010 | 69.760 | +0.049% | 09010 | 10.030 | -0.199% | ||
| A ICBCCICCUSD | 03011 | 9,509.800 | +0.081% | -- | -- | -- | 09011 | 1,218.000 | -0.086% | ||
| AMUNDI HK35 | 03012 | 21.300 | +0.377% | 83012 | 19.010 | +0.351% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.680 | +0.417% | 83038 | 30.000 | +0.154% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 39.940 | +0.201% | -- | -- | -- | 09040 | 5.110 | -0.193% | ||
| CAM BTC | 03042 | 10.770 | -1.193% | 83042 | 9.600 | +0.225% | 09042 | 1.384 | +0.247% | ||
| CAM ETH | 03046 | 6.995 | -1.409% | 83046 | 6.235 | +0.224% | 09046 | 0.898 | +0.147% | ||
| F SSIFIRONORE | 03047 | 24.220 | +2.022% | -- | -- | -- | 09047 | 3.108 | +0.105% | ||
| A CSOP HKD MM | 03053 | 1,173.200 | +0.017% | 83053 | 1,044.500 | +0.105% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.351% | -- | -- | -- | ||
| GX APAC | 03064 | 71.200 | +0.707% | -- | -- | -- | 09064 | 9.070 | -0.625% | ||
| ISHARESHSTECH | 03067 | 12.240 | -0.810% | -- | -- | -- | 09067 | 1.600 | +1.974% | ||
| CAM HSBIOTECH | 03069 | 15.980 | -0.498% | 83069 | 14.190 | -0.155% | 09069 | 2.046 | -0.120% | ||
| PING AN HKDIV | 03070 | 40.740 | +1.243% | -- | -- | -- | 09070 | 5.210 | -0.238% | ||
| AMOVA INET | 03072 | 198.950 | 0.000% | -- | -- | -- | 09072 | 25.520 | +0.066% | ||
| ISHARESMSCITW | 03074 | 317.800 | -1.243% | -- | -- | -- | 09074 | 40.740 | +0.004% | ||
| GX ASUSD BOND | 03075 | 58.940 | +0.034% | -- | -- | -- | 09075 | 7.515 | -0.535% | ||
| PREMIA UST | 03077 | 3,948.100 | +0.044% | -- | -- | -- | 09077 | 505.300 | -0.158% | ||
| VALUEGOLD ETF | 03081 | 26.120 | +4.900% | 83081 | 23.260 | +0.128% | 09081 | 3.350 | +0.051% | ||
| A GX INDIA | 03084 | 49.260 | 0.000% | -- | -- | -- | 09084 | 6.320 | +0.086% | ||
| CAM NASDAQ100 | 03086 | 52.980 | -0.151% | -- | -- | -- | 09086 | 6.795 | +0.052% | ||
| CAM HS TECH | 03088 | 7.410 | -0.803% | 83088 | 6.610 | +0.301% | 09088 | 0.948 | -0.198% | ||
| A CSOP USD MM | 03096 | 945.900 | -0.005% | -- | -- | -- | 09096 | 121.200 | -0.044% | ||
| ICBCU KS KWEB | 03102 | 40.360 | 0.000% | 83102 | 35.920 | +0.070% | 09102 | 5.175 | +0.025% | ||
| A GX EM ASIA | 03104 | 74.400 | +0.405% | -- | -- | -- | 09104 | 9.530 | -0.076% | ||
| HGI ESGLEADER | 03108 | 10.770 | +1.508% | 83108 | 9.600 | +0.225% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.960 | +1.478% | 83110 | 29.260 | -0.182% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.066 | +1.188% | 83111 | 2.724 | -0.102% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 101.750 | +0.593% | 83115 | 90.440 | -0.058% | 09115 | 13.060 | +0.129% | ||
| HGI MSCI CN A | 03118 | 18.700 | 0.000% | 83118 | 16.660 | +0.174% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 188.700 | 0.000% | 83122 | 168.500 | +0.403% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.800 | +1.396% | 83128 | 59.500 | +0.152% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 12.430 | +0.648% | 83129 | 11.060 | +0.047% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.372% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.860 | +0.270% | -- | -- | -- | 09141 | 1.900 | -0.256% | ||
| CAM 20 UST | 03146 | 735.500 | -0.136% | 83146 | 654.400 | +0.042% | 09146 | 94.200 | -0.088% | ||
| X CSOPCHINEXT | 03147 | 12.980 | -0.536% | 83147 | 11.580 | +0.312% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.420 | -2.160% | 83151 | 9.265 | -0.023% | 09151 | 1.336 | +0.020% | ||
| BOS 20 UST | 03156 | 785.800 | -0.431% | -- | -- | -- | 09156 | 100.700 | -0.030% | ||
| A CAM RMB MM | 03161 | 1,188.500 | 0.000% | 83161 | 1,056.650 | -0.034% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 72.840 | +0.358% | 83167 | 64.800 | +0.029% | 09167 | 9.330 | -0.078% | ||
| PP CN NEWECON | 03173 | 10.020 | -0.199% | -- | -- | -- | 09173 | 1.288 | +0.276% | ||
| A TK USD MM | 03176 | 7,801.200 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.047% | ||
| HGI ETH | 03179 | 7.030 | -1.816% | -- | -- | -- | 09179 | 0.904 | +0.314% | ||
| PREMIAASIATEC | 03181 | 135.000 | -1.424% | -- | -- | -- | 09181 | 17.310 | +0.026% | ||
| SAMSUNG REITS | 03187 | 17.530 | -0.171% | -- | -- | -- | 09187 | 2.244 | -0.140% | ||
| CAM CSI300 | 03188 | 55.060 | +0.109% | 83188 | 49.360 | +0.800% | 09188 | 7.105 | +0.665% | ||
| EFUND LIQUOR | 03189 | 1.552 | +11.334% | 83189 | 1.372 | -0.601% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 68.200 | -3.781% | -- | -- | -- | 09191 | 8.745 | +0.029% | ||
| A BOS RMB MM | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | +0.162% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.010 | -0.181% | -- | -- | -- | 09195 | 1.412 | +0.046% | ||
| A BOS USD MM | 03196 | 8,826.450 | +0.231% | 83196 | 7,851.800 | +0.024% | 09196 | 1,130.050 | -0.124% | ||
| ICBCCSOP CGPB | 03199 | 117.050 | +0.086% | 83199 | 104.150 | +0.048% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 58.260 | +0.726% | 83403 | 51.820 | +0.011% | 09403 | 7.460 | -0.111% | ||
| CAM MSCIINDIA | 03404 | 6.755 | 0.000% | 83404 | 6.000 | -0.127% | 09404 | 0.864 | -0.221% | ||
| PA TECHSELECT | 03406 | 16.550 | 0.000% | -- | -- | -- | 09406 | 2.120 | -0.072% | ||
| PP ASIA IGUSD | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.146% | ||
| A GXS&P500CC | 03415 | 81.360 | -0.025% | -- | -- | -- | 09415 | 10.430 | +0.005% | ||
| A GX HSCEICC | 03416 | 10.690 | +0.094% | 83416 | 9.500 | -0.077% | 09416 | 1.370 | -0.025% | ||
| A VP RMB MM | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.550 | +0.150% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.445 | -1.892% | -- | -- | -- | 09425 | 0.700 | +0.288% | ||
| MBC BTC | 03430 | 6.000 | -0.908% | -- | -- | -- | 09430 | 0.772 | +0.373% | ||
| BOS CSOE HIDV | 03437 | 10.780 | +1.031% | 83437 | 9.590 | +0.028% | 09437 | 1.376 | -0.425% | ||
| HGI BTC | 03439 | 10.790 | -1.100% | -- | -- | -- | 09439 | 1.390 | +0.495% | ||
| GX 0-3M UST | 03440 | 55.140 | +0.036% | -- | -- | -- | 09440 | 7.070 | +0.024% | ||
| GX 3-5Y UST | 03450 | 55.820 | -0.143% | -- | -- | -- | 09450 | 7.160 | +0.063% | ||
| A GXNASDAQCC | 03451 | 81.780 | +1.313% | -- | -- | -- | 09451 | 10.490 | +0.064% | ||
| INVESCO QQQ | 03455 | 4,963.000 | -0.161% | 83455 | 4,416.000 | +0.047% | 09455 | 635.400 | -0.126% | ||
| CAM SOL | 03460 | 4.964 | -2.571% | 83460 | 4.434 | +0.435% | 09460 | 0.639 | +0.420% | ||
| A CAM RMBTMMF | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.113% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,920.650 | +0.029% | -- | -- | -- | 09472 | 503.000 | +0.083% | ||
| PA EW SELECT | 03477 | 17.590 | +0.745% | -- | -- | -- | 09477 | 2.254 | -0.037% | ||
| PPKSA G SUKUK | 03478 | 82.900 | +0.193% | -- | -- | -- | 09478 | 10.620 | -0.064% | ||
| A VP USD MM | 03480 | 7,884.700 | +0.027% | -- | -- | -- | 09480 | 1,011.500 | +0.076% | ||
| EFUND APAC HD | 03483 | 17.750 | +1.371% | 83483 | 15.740 | -0.293% | 09483 | 2.266 | -0.411% | ||
| EFUND AI | 03489 | 14.260 | -0.558% | 83489 | 12.740 | +0.455% | 09489 | 1.836 | +0.439% | ||
| MEITUAN-W | 03690 | 98.600 | +0.254% | 83690 | 87.750 | +0.067% | -- | -- | -- | ||
| JD HEALTH | 06618 | 63.300 | -3.211% | 86618 | 56.250 | -0.083% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 16.500 | +4.430% | -- | -- | -- | 09311 | 2.100 | -0.715% | ||
| XI2CSOPSMSN | 07347 | 0.594 | +5.694% | -- | -- | -- | 09347 | 0.076 | -0.189% | ||
| XI2CSOPTSLA | 07366 | 9.610 | -3.900% | -- | -- | -- | 09366 | 1.238 | +0.496% | ||
| XI2CSOPNVDA | 07388 | 18.970 | +0.317% | -- | -- | -- | 09388 | 2.424 | -0.318% | ||
| XI2CSOPMSTR | 07399 | 72.120 | +5.254% | -- | -- | -- | 09399 | 9.180 | -0.703% | ||
| XL2CSOPCOIN | 07711 | 53.040 | -4.741% | -- | -- | -- | 09711 | 6.815 | +0.233% | ||
| XL2CSOPSMSN | 07747 | 58.540 | -6.545% | -- | -- | -- | 09747 | 7.525 | +0.278% | ||
| XL2CSOPTSLA | 07766 | 156.000 | +3.689% | -- | -- | -- | 09766 | 19.990 | -0.037% | ||
| XL2CSOPBRKB | 07777 | 55.000 | +0.182% | -- | -- | -- | 09777 | 7.045 | -0.076% | ||
| XL2CSOPNVDA | 07788 | 154.500 | -0.771% | -- | -- | -- | 09788 | 19.900 | +0.479% | ||
| XL2CSOPMSTR | 07799 | 10.540 | -4.615% | -- | -- | -- | 09799 | 1.352 | +0.066% | ||
| JD-SW | 09618 | 114.600 | -1.462% | 89618 | 102.000 | +0.077% | -- | -- | -- | ||
| BIDU-SW | 09888 | 155.500 | -0.384% | 89888 | 138.100 | -0.142% | -- | -- | -- | ||
| BABA-W | 09988 | 173.300 | -0.115% | 89988 | 154.500 | +0.242% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 29/01/2026 16:41 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |