|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 136.900 | -0.291% | 80016 | 119.200 | -0.191% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.030 | +1.500% | 80020 | 1.770 | -0.052% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 23.020 | -2.705% | 80175 | 20.100 | +0.090% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.100 | +0.928% | 80291 | 22.780 | +0.049% | -- | -- | -- | ||
| HKEX | 00388 | 411.600 | -0.146% | 80388 | 359.000 | -0.019% | -- | -- | -- | ||
| TENCENT | 00700 | 493.400 | -0.363% | 80700 | 430.800 | +0.086% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.970 | -0.505% | 80737 | 1.660 | -3.408% | -- | -- | -- | ||
| CNOOC | 00883 | 27.900 | +0.868% | 80883 | 24.360 | +0.086% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 83.900 | -0.119% | 80941 | 73.300 | +0.148% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 12.000 | +3.093% | 80992 | 10.460 | -0.081% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 43.700 | -0.997% | 81024 | 38.140 | +0.045% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 101.200 | -2.222% | 81211 | 88.200 | -0.095% | -- | -- | -- | ||
| AIA | 01299 | 81.650 | -0.122% | 81299 | 71.050 | -0.252% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 31.200 | +0.064% | 81810 | 27.260 | +0.154% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 83.450 | -0.832% | 82020 | 72.900 | +0.138% | -- | -- | -- | ||
| PING AN | 02318 | 60.950 | +0.412% | 82318 | 53.200 | +0.054% | -- | -- | -- | ||
| LI NING | 02331 | 20.080 | +1.210% | 82331 | 17.500 | -0.098% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.990 | +0.309% | 82333 | 11.320 | -0.107% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 44.220 | 0.000% | 82388 | 38.560 | -0.042% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.260 | +0.229% | 82800 | 22.920 | +0.050% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.600 | +0.078% | -- | -- | -- | 09801 | 3.262 | -0.202% | ||
| PP BEDROCK | 02803 | 10.330 | -0.482% | -- | -- | -- | 09803 | 1.322 | +0.233% | ||
| PREMIA VIET | 02804 | 99.860 | -1.227% | -- | -- | -- | 09804 | 12.790 | +0.313% | ||
| CG BS CNASEAN | 02805 | 9.755 | +0.567% | 82805 | 8.515 | +0.059% | 09805 | 1.246 | +0.039% | ||
| GX CN CONSUME | 02806 | 43.700 | -0.137% | -- | -- | -- | 09806 | 5.575 | -0.082% | ||
| GX CN ROBO&AI | 02807 | 60.160 | -1.377% | -- | -- | -- | 09807 | 7.700 | +0.245% | ||
| GX CN CLN EN | 02809 | 118.200 | -0.042% | -- | -- | -- | 09809 | 15.060 | -0.210% | ||
| PREMIAEMASEAN | 02810 | 77.260 | -1.353% | -- | -- | -- | 09810 | 9.860 | -0.046% | ||
| SAMSUNGCDGN | 02812 | 11.880 | -0.752% | -- | -- | -- | 09812 | 1.524 | +0.472% | ||
| SAMSUNG FANG | 02814 | 44.640 | -0.535% | -- | -- | -- | 09814 | 5.700 | +0.007% | ||
| PP CGBOND | 02817 | 145.100 | -0.103% | 82817 | 126.400 | -0.143% | 09817 | 18.500 | -0.142% | ||
| GX CN BIOTECH | 02820 | 69.220 | -0.115% | -- | -- | -- | 09820 | 8.835 | -0.034% | ||
| CSOP A50 ETF | 02822 | 15.920 | -0.251% | 82822 | 13.900 | +0.085% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.190 | -0.578% | 82823 | 15.010 | +0.093% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 11.650 | -0.682% | 82824 | 10.150 | -0.129% | 09824 | 1.498 | +0.708% | ||
| GX CN CLOUD | 02826 | 62.940 | +0.898% | -- | -- | -- | 09826 | 8.030 | -0.077% | ||
| HSCEI ETF | 02828 | 89.940 | +0.627% | 82828 | 78.380 | -0.103% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.600 | +0.096% | 82829 | 54.600 | -0.019% | 09829 | 7.985 | -0.097% | ||
| CSOP SAUDI | 02830 | 80.620 | -1.128% | 82830 | 70.700 | +0.525% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.540 | +2.033% | 82832 | 9.145 | -0.542% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 516.800 | +0.467% | -- | -- | -- | 09834 | 65.800 | -0.280% | ||
| ISHARES INDIA | 02836 | 35.500 | -1.279% | -- | -- | -- | 09836 | 4.532 | -0.014% | ||
| CAM MSCI A50 | 02839 | 32.200 | -0.062% | 82839 | 28.080 | -0.037% | 09839 | 4.110 | -0.031% | ||
| SPDR GOLD TRT | 02840 | 3,378.000 | -1.372% | 82840 | 2,950.000 | +0.106% | 09840 | 430.500 | -0.186% | ||
| AMUNDI A50 | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.223% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 120.450 | +1.304% | -- | -- | -- | 09845 | 15.340 | -0.254% | ||
| ISHARESCSI300 | 02846 | 36.780 | -0.163% | 82846 | 32.100 | +0.044% | 09846 | 4.694 | -0.044% | ||
| PP CNUSDPROP | 03001 | 103.100 | 0.000% | 83001 | 90.150 | +0.232% | 09001 | 13.300 | +1.035% | ||
| X CSOPCSI500 | 03005 | 26.800 | -0.372% | 83005 | 23.240 | -0.597% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.980 | -0.333% | -- | -- | -- | 09008 | 0.763 | -0.069% | ||
| BOS HSK ETH | 03009 | 1.762 | -1.454% | -- | -- | -- | 09009 | 0.224 | -0.432% | ||
| ISHARES AXJ | 03010 | 82.520 | -1.103% | 83010 | 72.080 | +0.128% | 09010 | 10.550 | +0.132% | ||
| A ICBCCICCUSD | 03011 | 9,636.000 | +0.073% | -- | -- | -- | 09011 | 1,229.000 | -0.107% | ||
| AMUNDI HK35 | 03012 | 21.320 | 0.000% | 83012 | 18.720 | +0.651% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.180 | -0.196% | 83031 | 8.850 | -0.346% | 09031 | 1.300 | +0.017% | ||
| HS ALOWCARBON | 03038 | 34.400 | -0.174% | 83038 | 30.000 | -0.032% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.820 | -0.056% | -- | -- | -- | 09040 | 4.578 | +0.099% | ||
| CAM BTC | 03042 | 9.470 | -0.368% | 83042 | 8.275 | +0.165% | 09042 | 1.212 | +0.238% | ||
| CAM ETH | 03046 | 5.460 | -1.355% | 83046 | 4.780 | +0.354% | 09046 | 0.700 | +0.412% | ||
| F SSIFIRONORE | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.104% | ||
| A CSOP HKD MM | 03053 | 1,180.050 | +0.038% | 83053 | 1,028.050 | -0.135% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.152% | -- | -- | -- | ||
| GX APAC | 03064 | 75.160 | +0.859% | -- | -- | -- | 09064 | 9.515 | -0.848% | ||
| ISHARESHSTECH | 03067 | 10.300 | +0.783% | -- | -- | -- | 09067 | 1.322 | +0.525% | ||
| CAM HSBIOTECH | 03069 | 15.100 | +1.684% | 83069 | 13.010 | -1.236% | 09069 | 1.906 | -1.139% | ||
| PING AN HKDIV | 03070 | 43.120 | +0.795% | -- | -- | -- | 09070 | 5.495 | -0.192% | ||
| ISHARESMSCITW | 03074 | 395.700 | +3.722% | -- | -- | -- | 09074 | 50.500 | -0.045% | ||
| GX ASUSD BOND | 03075 | 58.080 | -0.172% | -- | -- | -- | 09075 | 7.440 | +0.329% | ||
| PREMIA UST | 03077 | 3,959.300 | +0.061% | -- | -- | -- | 09077 | 505.200 | -0.064% | ||
| VALUEGOLD ETF | 03081 | 22.140 | -0.628% | 83081 | 19.300 | -0.074% | 09081 | 2.830 | +0.112% | ||
| A GX INDIA | 03084 | 49.640 | -0.720% | -- | -- | -- | 09084 | 6.335 | -0.048% | ||
| CAM NASDAQ100 | 03086 | 54.860 | +0.513% | -- | -- | -- | 09086 | 7.000 | -0.064% | ||
| CAM HS TECH | 03088 | 6.225 | +0.565% | 83088 | 5.435 | +0.083% | 09088 | 0.794 | -0.101% | ||
| A CSOP USD MM | 03096 | 958.100 | +0.073% | -- | -- | -- | 09096 | 122.200 | -0.106% | ||
| ICBCU KS KWEB | 03102 | 32.260 | -0.616% | 83102 | 28.140 | -0.010% | 09102 | 4.118 | -0.023% | ||
| A GX EM ASIA | 03104 | 89.600 | +1.934% | -- | -- | -- | 09104 | 11.350 | -0.788% | ||
| HGI ESGLEADER | 03108 | 10.960 | +0.274% | 83108 | 9.505 | -0.588% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.880 | +0.612% | 83110 | 28.620 | -0.222% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.238 | -0.246% | 83111 | 2.822 | -0.097% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 94.840 | +0.254% | 83115 | 82.720 | -0.019% | 09115 | 12.090 | -0.158% | ||
| HGI MSCI CN A | 03118 | 18.990 | -0.053% | 83118 | 16.810 | +1.471% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 193.550 | +0.026% | 83122 | 168.800 | -0.028% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.680 | +0.178% | 83128 | 59.080 | +0.064% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.730 | 0.000% | 83129 | 10.230 | -0.029% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.810 | +0.257% | 83140 | 6.830 | +0.246% | 09140 | 0.999 | +0.183% | ||
| CAM ASIA IGB | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.065% | ||
| CAM 20 UST | 03146 | 733.850 | -0.095% | 83146 | 640.200 | +0.002% | 09146 | 93.700 | +0.002% | ||
| X CSOPCHINEXT | 03147 | 14.770 | -1.664% | 83147 | 12.890 | +0.039% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.210 | +1.290% | 83151 | 8.880 | -0.302% | 09151 | 1.300 | -0.277% | ||
| BOS 20 UST | 03156 | 784.800 | -0.076% | -- | -- | -- | 09156 | 100.200 | -0.003% | ||
| A CAM RMB MM | 03161 | 1,216.000 | -0.041% | 83161 | 1,060.200 | -0.057% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 64.500 | -0.155% | 83167 | 56.260 | -0.014% | 09167 | 8.215 | -0.247% | ||
| PP CN NEWECON | 03173 | 10.440 | -0.191% | -- | -- | -- | 09173 | 1.332 | -0.073% | ||
| A TK USD MM | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.131% | ||
| HGI ETH | 03179 | 5.490 | -1.259% | -- | -- | -- | 09179 | 0.701 | +0.006% | ||
| PREMIAASIATEC | 03181 | 137.800 | +0.036% | -- | -- | -- | 09181 | 17.590 | -0.024% | ||
| SAMSUNG REITS | 03187 | 16.640 | -0.060% | -- | -- | -- | 09187 | 2.124 | -0.028% | ||
| CAM CSI300 | 03188 | 56.560 | -0.632% | 83188 | 49.360 | +0.038% | 09188 | 7.230 | +0.117% | ||
| EFUND LIQUOR | 03189 | 1.344 | +0.901% | 83189 | 1.166 | -0.552% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 68.520 | +2.821% | -- | -- | -- | 09191 | 8.740 | -0.098% | ||
| A BOS RMB MM | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | -0.170% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.250 | +0.178% | -- | -- | -- | 09195 | 1.436 | -0.028% | ||
| A BOS USD MM | 03196 | 8,940.150 | +0.086% | 83196 | 7,779.350 | -0.254% | 09196 | 1,139.900 | -0.138% | ||
| ICBCCSOP CGPB | 03199 | 119.450 | +0.084% | 83199 | 104.150 | -0.053% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.540 | -0.605% | 83403 | 46.200 | +0.798% | 09403 | 6.755 | +0.696% | ||
| CAM MSCIINDIA | 03404 | 6.390 | -1.007% | 83404 | 5.660 | +1.535% | 09404 | 0.828 | +1.486% | ||
| PA TECHSELECT | 03406 | 15.050 | 0.000% | -- | -- | -- | 09406 | 1.922 | +0.022% | ||
| PP ASIA IGUSD | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.111% | ||
| A GXS&P500CC | 03415 | 79.600 | +0.151% | -- | -- | -- | 09415 | 10.150 | -0.131% | ||
| A GX HSCEICC | 03416 | 9.670 | +0.155% | 83416 | 8.440 | +0.049% | 09416 | 1.234 | -0.054% | ||
| A VP RMB MM | 03420 | 1,155.850 | -0.069% | 83420 | 1,006.500 | -0.182% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.282 | -1.291% | -- | -- | -- | 09425 | 0.547 | +0.050% | ||
| GX CL HK-US | 03428 | 10.820 | 0.000% | 83428 | 9.445 | +0.063% | 09428 | 1.382 | +0.037% | ||
| MBC BTC | 03430 | 5.325 | -1.206% | -- | -- | -- | 09430 | 0.683 | +0.457% | ||
| EFUND DIGITAL | 03434 | 14.950 | -1.124% | 83434 | 13.130 | +0.675% | 09434 | 1.922 | +0.691% | ||
| BOS CSOE HIDV | 03437 | 10.760 | 0.000% | 83437 | 9.370 | -0.178% | 09437 | 1.368 | -0.425% | ||
| HGI BTC | 03439 | 9.535 | -0.522% | -- | -- | -- | 09439 | 1.218 | +0.047% | ||
| GX 0-3M UST | 03440 | 56.180 | +0.071% | -- | -- | -- | 09440 | 7.170 | -0.042% | ||
| GX 3-5Y UST | 03450 | 56.000 | -0.071% | -- | -- | -- | 09450 | 7.130 | -0.281% | ||
| A GXNASDAQCC | 03451 | 80.560 | -0.149% | -- | -- | -- | 09451 | 10.280 | -0.057% | ||
| INVESCO QQQ | 03455 | 5,140.000 | +0.332% | 83455 | 4,483.000 | -0.022% | 09455 | 655.800 | -0.072% | ||
| CAM SOL | 03460 | 3.442 | -0.921% | 83460 | 3.016 | +0.443% | 09460 | 0.441 | +0.347% | ||
| A CAM RMBTMMF | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.201% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,967.150 | +0.032% | -- | -- | -- | 09472 | 506.850 | +0.064% | ||
| PA EW SELECT | 03477 | 17.470 | 0.000% | -- | -- | -- | 09477 | 2.230 | -0.025% | ||
| PPKSA G SUKUK | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.008% | ||
| A VP USD MM | 03480 | 7,983.050 | 0.000% | -- | -- | -- | 09480 | 1,020.000 | +0.071% | ||
| EFUND APAC HD | 03483 | 18.160 | -0.110% | 83483 | 15.820 | -0.141% | 09483 | 2.314 | -0.201% | ||
| EFUND AI | 03489 | 13.130 | +1.783% | 83489 | 11.410 | -0.386% | 09489 | 1.668 | -0.503% | ||
| MEITUAN-W | 03690 | 82.450 | -0.782% | 83690 | 71.850 | -0.107% | -- | -- | -- | ||
| JD HEALTH | 06618 | 46.040 | -0.604% | 86618 | 40.100 | -0.159% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 9.740 | +3.123% | -- | -- | -- | 09311 | 1.238 | -0.450% | ||
| XI2CSOPSMSN | 07347 | 0.176 | +6.024% | -- | -- | -- | 09347 | 0.022 | -2.099% | ||
| XI2CSOPTSLA | 07366 | 11.970 | +2.046% | -- | -- | -- | 09366 | 1.532 | +0.240% | ||
| XI2CSOPNVDA | 07388 | 15.870 | +1.601% | -- | -- | -- | 09388 | 2.012 | -0.705% | ||
| XI2CSOPMSTR | 07399 | 26.800 | +1.438% | -- | -- | -- | 09399 | 3.418 | -0.112% | ||
| XL2CSOPCOIN | 07711 | 39.600 | -4.255% | -- | -- | -- | 09711 | 5.075 | +0.374% | ||
| XL2CSOPSMSN | 07747 | 90.580 | -2.350% | -- | -- | -- | 09747 | 11.520 | -0.391% | ||
| XL2CSOPTSLA | 07766 | 105.000 | -2.144% | -- | -- | -- | 09766 | 13.450 | +0.325% | ||
| XL2CSOPBRKB | 07777 | 52.020 | +1.761% | -- | -- | -- | 09777 | 6.625 | -0.254% | ||
| XL2CSOPNVDA | 07788 | 158.850 | -1.458% | -- | -- | -- | 09788 | 20.300 | +0.089% | ||
| XL2CSOPMSTR | 07799 | 9.555 | -3.241% | -- | -- | -- | 09799 | 1.228 | +0.657% | ||
| JD-SW | 09618 | 118.500 | -0.168% | 89618 | 103.600 | +0.217% | -- | -- | -- | ||
| BIDU-SW | 09888 | 121.400 | +0.747% | 89888 | 106.000 | +0.089% | -- | -- | -- | ||
| BABA-W | 09988 | 131.800 | +1.074% | 89988 | 115.000 | +0.019% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 24/04/2026 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |