|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 116.800 | +2.726% | 80016 | 101.500 | +0.084% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.360 | -2.158% | 80020 | 1.180 | -0.073% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.120 | -2.506% | 80175 | 14.890 | +0.168% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 21.620 | +0.652% | 80291 | 18.800 | +0.148% | -- | -- | -- | ||
| HKEX | 00388 | 367.200 | -1.078% | 80388 | 319.000 | +0.052% | -- | -- | -- | ||
| TENCENT | 00700 | 421.000 | -1.819% | 80700 | 365.800 | +0.069% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.870 | -1.058% | 80737 | 1.620 | -0.227% | -- | -- | -- | ||
| CNOOC | 00883 | 21.100 | -3.300% | 80883 | 18.330 | +0.051% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 77.250 | -1.025% | 80941 | 67.050 | -0.037% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 24.020 | +4.799% | 80992 | 20.880 | +0.114% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 41.960 | -2.237% | 81024 | 36.420 | -0.036% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 75.700 | -0.329% | 81211 | 65.800 | +0.108% | -- | -- | -- | ||
| AIA | 01299 | 72.150 | -2.037% | 81299 | 62.750 | +0.165% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 22.240 | -3.136% | 81810 | 19.310 | -0.003% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 68.900 | +1.473% | 82020 | 59.750 | -0.125% | -- | -- | -- | ||
| PING AN | 02318 | 52.000 | -1.608% | 82318 | 45.140 | -0.024% | -- | -- | -- | ||
| LI NING | 02331 | 15.000 | +0.604% | 82331 | 13.010 | -0.109% | -- | -- | -- | ||
| GWMOTOR | 02333 | 9.310 | -3.021% | 82333 | 8.090 | +0.078% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 46.260 | -0.559% | 82388 | 40.160 | -0.017% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 23.440 | -1.513% | 82800 | 20.360 | +0.037% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 22.740 | -1.302% | -- | -- | -- | 09801 | 2.900 | -0.023% | ||
| PP BEDROCK | 02803 | 9.270 | -0.643% | -- | -- | -- | 09803 | 1.190 | +0.638% | ||
| PREMIA VIET | 02804 | 100.500 | -0.199% | -- | -- | -- | 09804 | 12.820 | +0.004% | ||
| CG BS CNASEAN | 02805 | 9.100 | -1.568% | 82805 | 7.920 | +0.236% | 09805 | 1.162 | +0.106% | ||
| GX CN CONSUME | 02806 | 36.220 | -0.658% | -- | -- | -- | 09806 | 4.630 | +0.214% | ||
| GX CN ROBO&AI | 02807 | 64.700 | +0.310% | -- | -- | -- | 09807 | 8.240 | -0.157% | ||
| GX CN CLN EN | 02809 | 112.800 | +0.714% | -- | -- | -- | 09809 | 14.380 | -0.059% | ||
| PREMIAEMASEAN | 02810 | 73.780 | 0.000% | -- | -- | -- | 09810 | 9.420 | +0.094% | ||
| SAMSUNGCDGN | 02812 | 9.890 | -2.369% | -- | -- | -- | 09812 | 1.266 | +0.353% | ||
| SAMSUNG FANG | 02814 | 47.120 | +0.555% | -- | -- | -- | 09814 | 6.010 | -0.008% | ||
| PP CGBOND | 02817 | 146.800 | 0.000% | 82817 | 127.450 | -0.011% | 09817 | 18.700 | -0.136% | ||
| GX CN BIOTECH | 02820 | 60.480 | -0.066% | -- | -- | -- | 09820 | 7.705 | -0.125% | ||
| CSOP A50 ETF | 02822 | 16.300 | +1.684% | 82822 | 14.150 | -0.021% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.650 | +1.495% | 82823 | 15.320 | -0.034% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.040 | -5.634% | 82824 | 7.010 | +0.416% | 09824 | 1.030 | +0.433% | ||
| GX CN CLOUD | 02826 | 55.560 | -0.216% | -- | -- | -- | 09826 | 7.065 | -0.312% | ||
| HSCEI ETF | 02828 | 77.780 | -2.065% | 82828 | 67.520 | -0.022% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.580 | +0.064% | 82829 | 54.360 | +0.042% | 09829 | 7.985 | +0.031% | ||
| CSOP SAUDI | 02830 | 79.840 | -0.845% | 82830 | 69.360 | +0.052% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 14.860 | +3.626% | 82832 | 12.900 | -0.021% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 572.400 | +1.238% | -- | -- | -- | 09834 | 72.980 | -0.046% | ||
| ISHARES INDIA | 02836 | 36.080 | +1.405% | -- | -- | -- | 09836 | 4.588 | -0.310% | ||
| CAM MSCI A50 | 02839 | 33.620 | +1.082% | 82839 | 29.180 | -0.040% | 09839 | 4.286 | -0.058% | ||
| SPDR GOLD TRT | 02840 | 2,865.000 | -2.385% | 82840 | 2,490.000 | +0.095% | 09840 | 365.200 | -0.069% | ||
| AMUNDI A50 | 02843 | 18.150 | +0.221% | 82843 | 16.000 | +1.527% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 104.850 | -0.380% | -- | -- | -- | 09845 | 13.370 | -0.033% | ||
| ISHARESCSI300 | 02846 | 39.000 | +1.775% | 82846 | 33.860 | -0.009% | 09846 | 4.974 | -0.015% | ||
| PP CNUSDPROP | 03001 | 104.000 | 0.000% | 83001 | 90.450 | +0.165% | 09001 | 13.350 | +0.633% | ||
| X CSOPCSI500 | 03005 | 29.120 | +1.322% | 83005 | 25.240 | -0.175% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.740 | -1.496% | -- | -- | -- | 09008 | 0.606 | +0.228% | ||
| BOS HSK ETH | 03009 | 1.254 | -1.415% | -- | -- | -- | 09009 | 0.161 | +0.652% | ||
| ISHARES AXJ | 03010 | 92.520 | +2.119% | 83010 | 80.360 | +0.033% | 09010 | 11.810 | +0.071% | ||
| A ICBCCICCUSD | 03011 | 9,697.850 | +0.019% | -- | -- | -- | 09011 | 1,237.000 | -0.003% | ||
| AMUNDI HK35 | 03012 | 20.180 | +0.498% | 83012 | 17.520 | -0.011% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 8.915 | -1.709% | 83031 | 7.780 | +0.507% | 09031 | 1.146 | +0.776% | ||
| HS ALOWCARBON | 03038 | 36.540 | +2.124% | 83038 | 31.700 | -0.085% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 31.940 | -1.359% | -- | -- | -- | 09040 | 4.080 | +0.143% | ||
| CAM BTC | 03042 | 7.500 | -1.445% | 83042 | 6.530 | +0.275% | 09042 | 0.956 | -0.071% | ||
| CAM ETH | 03046 | 3.894 | -0.916% | 83046 | 3.392 | +0.323% | 09046 | 0.499 | +0.461% | ||
| F SSIFIRONORE | 03047 | 23.180 | -0.771% | -- | -- | -- | 09047 | 2.954 | -0.094% | ||
| A CSOP HKD MM | 03053 | 1,184.000 | 0.000% | 83053 | 1,027.200 | -0.082% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 58.040 | 0.000% | 83059 | 50.040 | -0.705% | -- | -- | -- | ||
| GX APAC | 03064 | 82.700 | +1.174% | -- | -- | -- | 09064 | 10.550 | +0.009% | ||
| ISHARESHSTECH | 03067 | 9.265 | -1.750% | -- | -- | -- | 09067 | 1.180 | -0.154% | ||
| CAM HSBIOTECH | 03069 | 12.340 | -0.404% | 83069 | 10.720 | +0.050% | 09069 | 1.570 | -0.258% | ||
| PING AN HKDIV | 03070 | 37.520 | -2.139% | -- | -- | -- | 09070 | 4.790 | +0.084% | ||
| ISHARESMSCITW | 03074 | 484.900 | +1.870% | -- | -- | -- | 09074 | 61.680 | -0.279% | ||
| GX ASUSD BOND | 03075 | 58.640 | +0.342% | -- | -- | -- | 09075 | 7.430 | -0.668% | ||
| PREMIA UST | 03077 | 3,947.200 | -0.285% | -- | -- | -- | 09077 | 503.300 | -0.039% | ||
| VALUEGOLD ETF | 03081 | 18.800 | -2.287% | 83081 | 16.320 | -0.023% | 09081 | 2.396 | -0.087% | ||
| A GX INDIA | 03084 | 50.060 | +1.050% | -- | -- | -- | 09084 | 6.395 | +0.148% | ||
| CAM NASDAQ100 | 03086 | 60.980 | +1.363% | -- | -- | -- | 09086 | 7.765 | -0.173% | ||
| CAM HS TECH | 03088 | 5.600 | -1.840% | 83088 | 4.858 | -0.090% | 09088 | 0.715 | +0.095% | ||
| A CSOP USD MM | 03096 | 963.650 | -0.052% | -- | -- | -- | 09096 | 123.050 | +0.105% | ||
| ICBCU KS KWEB | 03102 | 26.940 | -1.965% | 83102 | 23.400 | +0.036% | 09102 | 3.438 | +0.047% | ||
| A GX EM ASIA | 03104 | 105.550 | +1.442% | -- | -- | -- | 09104 | 13.470 | +0.047% | ||
| HGI ESGLEADER | 03108 | 11.140 | +2.390% | 83108 | 9.720 | +0.489% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.080 | -1.156% | 83110 | 25.220 | -0.117% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.374 | +1.018% | 83111 | 2.932 | +0.083% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 84.520 | -3.295% | 83115 | 73.420 | +0.045% | 09115 | 10.790 | +0.082% | ||
| HGI MSCI CN A | 03118 | 19.990 | +1.164% | 83118 | 17.350 | -0.040% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 195.100 | 0.000% | 83122 | 169.000 | -0.237% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.140 | -0.063% | 83128 | 54.940 | +0.213% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.850 | -0.459% | 83129 | 9.420 | -0.009% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.390 | -0.672% | 83140 | 6.435 | +0.287% | 09140 | 0.946 | +0.355% | ||
| CAM ASIA IGB | 03141 | 14.850 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.012% | ||
| CAM 20 UST | 03146 | 737.600 | +1.103% | 83146 | 640.750 | +0.048% | 09146 | 94.100 | +0.014% | ||
| X CSOPCHINEXT | 03147 | 17.620 | +3.953% | 83147 | 15.280 | -0.125% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 14.440 | +4.110% | 83151 | 12.530 | -0.064% | 09151 | 1.840 | -0.105% | ||
| BOS 20 UST | 03156 | 784.000 | +0.745% | -- | -- | -- | 09156 | 100.000 | -0.005% | ||
| A CAM RMB MM | 03161 | 1,225.250 | -0.313% | 83161 | 1,062.500 | -0.128% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 55.440 | -1.458% | 83167 | 48.160 | +0.047% | 09167 | 7.085 | +0.187% | ||
| PP CN NEWECON | 03173 | 11.210 | +1.817% | -- | -- | -- | 09173 | 1.430 | +0.006% | ||
| A TK USD MM | 03176 | 7,952.000 | +0.101% | -- | -- | -- | 09176 | 1,015.000 | +0.065% | ||
| HGI ETH | 03179 | 3.886 | -1.471% | -- | -- | -- | 09179 | 0.496 | +0.063% | ||
| PREMIAASIATEC | 03181 | 171.850 | +2.261% | -- | -- | -- | 09181 | 21.900 | -0.095% | ||
| SAMSUNG REITS | 03187 | 15.850 | +1.020% | -- | -- | -- | 09187 | 2.016 | -0.286% | ||
| CAM CSI300 | 03188 | 60.120 | +2.245% | 83188 | 52.200 | -0.002% | 09188 | 7.660 | -0.114% | ||
| EFUND LIQUOR | 03189 | 1.076 | +2.281% | 83189 | 0.935 | +0.078% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 116.050 | +5.596% | -- | -- | -- | 09191 | 14.790 | -0.088% | ||
| A BOS RMB MM | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.850 | +0.065% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.760 | +0.599% | -- | -- | -- | 09195 | 1.496 | -0.272% | ||
| A BOS USD MM | 03196 | 8,986.100 | +0.047% | 83196 | 7,799.250 | -0.041% | 09196 | 1,147.050 | +0.070% | ||
| ICBCCSOP CGPB | 03199 | 120.350 | -0.042% | 83199 | 104.500 | +0.002% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 47.340 | -1.169% | 83403 | 41.180 | +0.184% | 09403 | 6.050 | +0.189% | ||
| CAM MSCIINDIA | 03404 | 6.465 | +0.858% | 83404 | 5.595 | -0.329% | 09404 | 0.822 | -0.322% | ||
| PA TECHSELECT | 03406 | 14.690 | +0.068% | -- | -- | -- | 09406 | 1.874 | +0.010% | ||
| PP ASIA IGUSD | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.152% | ||
| A GXS&P500CC | 03415 | 79.080 | +0.406% | -- | -- | -- | 09415 | 10.060 | -0.270% | ||
| A GX HSCEICC | 03416 | 8.450 | -2.312% | 83416 | 7.330 | -0.095% | 09416 | 1.078 | +0.013% | ||
| CAM DIGI GOLD | 03418 | 32.220 | -2.245% | 83418 | 28.020 | +0.157% | 09418 | 4.120 | +0.246% | ||
| A VP RMB MM | 03420 | 1,163.200 | -0.326% | 83420 | 1,008.550 | -0.142% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.096 | -0.960% | -- | -- | -- | 09425 | 0.393 | -0.486% | ||
| GX CL HK-US | 03428 | 10.360 | -1.333% | 83428 | 8.995 | -0.004% | 09428 | 1.322 | +0.038% | ||
| MBC BTC | 03430 | 4.196 | -1.687% | -- | -- | -- | 09430 | 0.537 | +0.330% | ||
| EFUND DIGITAL | 03434 | 13.040 | -3.764% | 83434 | 11.400 | +0.685% | 09434 | 1.674 | +0.640% | ||
| BOS CSOE HIDV | 03437 | 9.380 | -1.367% | 83437 | 8.150 | +0.068% | 09437 | 1.200 | +0.293% | ||
| HGI BTC | 03439 | 7.545 | -1.758% | -- | -- | -- | 09439 | 0.963 | +0.060% | ||
| GX 0-3M UST | 03440 | 55.200 | -0.036% | -- | -- | -- | 09440 | 7.035 | -0.088% | ||
| GX 3-5Y UST | 03450 | 55.320 | +0.399% | -- | -- | -- | 09450 | 7.075 | +0.262% | ||
| A GXNASDAQCC | 03451 | 80.080 | +0.250% | -- | -- | -- | 09451 | 10.210 | -0.047% | ||
| INVESCO QQQ | 03455 | 5,697.000 | +1.298% | 83455 | 4,945.000 | -0.032% | 09455 | 726.400 | -0.041% | ||
| CAM SOL | 03460 | 2.782 | -0.643% | 83460 | 2.426 | +0.432% | 09460 | 0.355 | +0.038% | ||
| A CAM RMBTMMF | 03461 | 1,158.700 | -0.310% | 83461 | 1,004.500 | -0.157% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,993.600 | +0.098% | -- | -- | -- | 09472 | 509.800 | +0.076% | ||
| PA EW SELECT | 03477 | 16.580 | -0.181% | -- | -- | -- | 09477 | 2.114 | -0.043% | ||
| PPKSA G SUKUK | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.007% | ||
| A VP USD MM | 03480 | 8,043.250 | +0.099% | -- | -- | -- | 09480 | 1,026.700 | +0.070% | ||
| EFUND APAC HD | 03483 | 16.640 | -1.655% | 83483 | 14.480 | +0.220% | 09483 | 2.126 | +0.162% | ||
| EFUND AI | 03489 | 13.910 | +0.072% | 83489 | 12.060 | -0.147% | 09489 | 1.772 | -0.131% | ||
| XA GX GOLD CC | 03533 | 70.500 | +0.284% | -- | -- | -- | 41533 | 8.975 | -0.198% | ||
| MEITUAN-W | 03690 | 66.050 | -2.509% | 83690 | 57.350 | 0.000% | -- | -- | -- | ||
| JD HEALTH | 06618 | 33.120 | -0.838% | 86618 | 28.780 | +0.078% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 12.880 | +5.057% | -- | -- | -- | 09311 | 1.640 | -0.179% | ||
| XI2CSOPSMSN | 07347 | 0.041 | -14.583% | -- | -- | -- | 09347 | 0.010 | +91.210% | ||
| XI2CSOPTSLA | 07366 | 10.730 | +3.074% | -- | -- | -- | 09366 | 1.368 | -0.051% | ||
| XI2CSOPNVDA | 07388 | 14.230 | +0.494% | -- | -- | -- | 09388 | 1.804 | -0.614% | ||
| XI2CSOPMSTR | 07399 | 61.740 | +12.255% | -- | -- | -- | 09399 | 7.920 | +0.566% | ||
| XL2CSOPCOIN | 07711 | 21.440 | -6.130% | -- | -- | -- | 09711 | 2.722 | -0.469% | ||
| XL2CSOPSMSN | 07747 | 198.350 | +10.471% | -- | -- | -- | 09747 | 25.300 | -0.004% | ||
| XL2CSOPTSLA | 07766 | 100.700 | -3.033% | -- | -- | -- | 09766 | 12.870 | +0.194% | ||
| XL2CSOPBRKB | 07777 | 55.820 | +0.577% | -- | -- | -- | 09777 | 7.105 | -0.214% | ||
| XL2CSOPNVDA | 07788 | 150.800 | -0.330% | -- | -- | -- | 09788 | 19.280 | +0.230% | ||
| XL2CSOPMSTR | 07799 | 2.538 | -15.060% | -- | -- | -- | 09799 | 0.323 | -0.229% | ||
| JD-SW | 09618 | 98.200 | -2.868% | 89618 | 85.200 | -0.077% | -- | -- | -- | ||
| BIDU-SW | 09888 | 103.200 | -3.641% | 89888 | 89.500 | -0.119% | -- | -- | -- | ||
| BABA-W | 09988 | 95.000 | -4.427% | 89988 | 82.550 | +0.077% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 25/06/2026 15:25 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |