|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 2.350 | -0.844% | 80020 | 2.100 | 2.342 | -1.869% | -0.345% | 696.060M | ||
| LENOVO GROUP | 00992 | 9.340 | -0.744% | 80992 | 8.360 | 9.323 | -0.830% | -0.183% | 580.288M | ||
| GWMOTOR | 02333 | 14.460 | -1.094% | 82333 | 12.950 | 14.441 | -0.308% | -0.130% | 92.035M | ||
| GEELY AUTO | 00175 | 17.550 | -1.570% | 80175 | 15.720 | 17.531 | -1.256% | -0.110% | 312.219M | ||
| LI NING | 02331 | 19.780 | 0.559% | 82331 | 17.720 | 19.757 | 0.454% | -0.114% | 205.888M | ||
| CNOOC | 00883 | 20.700 | -2.817% | 80883 | 18.570 | 20.709 | -2.927% | +0.043% | 1.340B | ||
| CHINA RES BEER | 00291 | 27.100 | 0.519% | 80291 | 24.240 | 27.032 | 0.581% | -0.251% | 110.730M | ||
| XIAOMI-W | 01810 | 38.380 | -0.980% | 81810 | 34.440 | 38.407 | -0.978% | +0.070% | 2.821B | ||
| BOC HONG KONG | 02388 | 39.420 | -1.153% | 82388 | 35.320 | 39.388 | -1.009% | -0.081% | 132.180M | ||
| JD HEALTH | 06618 | 60.650 | -1.141% | 86618 | 54.500 | 60.777 | -0.729% | +0.210% | 288.513M | ||
| PING AN | 02318 | 71.650 | -0.486% | 82318 | 64.300 | 71.705 | -0.310% | +0.076% | 1.200B | ||
| KUAISHOU-W | 01024 | 73.300 | -2.914% | 81024 | 65.800 | 73.379 | -2.591% | +0.108% | 1.790B | ||
| ANTA SPORTS | 02020 | 81.750 | -1.089% | 82020 | 73.400 | 81.852 | -0.811% | +0.124% | 189.353M | ||
| CHINA MOBILE | 00941 | 81.800 | -0.487% | 80941 | 73.450 | 81.910 | -0.272% | +0.135% | 906.753M | ||
| AIA | 01299 | 85.450 | -0.697% | 81299 | 76.700 | 85.537 | -0.065% | +0.101% | 871.928M | ||
| BYD COMPANY | 01211 | 96.100 | -3.125% | 81211 | 86.100 | 96.017 | -2.986% | -0.086% | 1.347B | ||
| SHK PPT | 00016 | 100.900 | 2.437% | 80016 | 90.600 | 101.035 | 2.779% | +0.134% | 193.792M | ||
| MEITUAN-W | 03690 | 103.900 | -2.074% | 83690 | 93.200 | 103.932 | -1.791% | +0.030% | 1.883B | ||
| JD-SW | 09618 | 114.800 | -0.606% | 89618 | 102.900 | 114.743 | -0.484% | -0.050% | 441.767M | ||
| BIDU-SW | 09888 | 144.800 | -0.754% | 89888 | 129.800 | 144.754 | -0.689% | -0.032% | 605.563M | ||
| BABA-W | 09988 | 145.100 | -3.780% | 89988 | 130.000 | 144.959 | -3.704% | -0.097% | 11.067B | ||
| HANG SENG BANK | 00011 | 153.900 | -0.065% | 80011 | 137.800 | 153.626 | 0.073% | -0.178% | 115.739M | ||
| HKEX | 00388 | 430.800 | -0.370% | 80388 | 386.200 | 430.683 | 0.156% | -0.027% | 654.495M | ||
| TENCENT | 00700 | 621.500 | -1.739% | 80700 | 556.500 | 620.598 | -1.330% | -0.145% | 6.820B | ||
| Remark： | HKD to RMB: 0.89670 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/01/2026 11:20 | |
| The information above is only for reference. |