Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange66.3000.0000.000%HKDunchange65.569-0.238%HKD-1.10%
00002CLP HOLDINGSup74.900+0.350+0.469%HKDup74.858+0.630%HKD-0.06%
00003HK & CHINA GASdown7.390-0.010-0.135%HKDdown7.135+0.038%HKD-3.45%
00005HSBC HOLDINGSup137.600+0.100+0.073%HKDup138.225+1.770%HKD+0.45%
00006POWER ASSETSup61.200+0.550+0.907%HKDup62.962+3.410%HKD+2.88%
00012HENDERSON LANDup31.740+0.420+1.341%HKDup31.005+1.327%HKD-2.32%
00016SHK PPTdown124.600-0.100-0.080%HKDdown124.190-0.282%HKD-0.33%
00027GALAXY ENTdown40.500-1.700-4.028%HKDdown40.215-4.095%HKD-0.70%
00066MTR CORPORATIONup34.860+0.280+0.810%HKDup--0.000%HKD--
00101HANG LUNG PPTdown9.350-0.040-0.426%HKDdown9.289+0.507%HKD-0.65%
00135KUNLUN ENERGYup8.030+0.010+0.125%HKDup--0.000%HKD--
00144CHINA MER PORTup15.690+0.070+0.448%HKDup15.065+9.348%HKD-3.98%
00175GEELY AUTOup16.800+0.060+0.358%HKDup16.712+0.164%HKD-0.52%
00241ALI HEALTHdown6.670-0.170-2.485%HKDdown6.682-2.283%HKD+0.18%
00257EB ENVIRONMENTup5.010+0.190+3.942%HKDup--0.000%HKD--
00267CITICup12.930+0.330+2.619%HKDup12.895+6.581%HKD-0.27%
00270GUANGDONG INVup7.450+0.320+4.488%HKDup--0.000%HKD--
00285BYD ELECTRONICdown34.420-0.260-0.750%HKDdown33.577-2.714%HKD-2.45%
00288WH GROUPup9.360+0.190+2.072%HKDup9.347+1.785%HKD-0.14%
00291CHINA RES BEERup26.760+0.880+3.400%HKDup26.852+3.927%HKD+0.34%
00300MIDEA GROUPup86.250+1.950+2.313%HKDup85.637+2.146%HKD-0.71%
00316OOILup130.700+2.300+1.791%HKDup131.790+3.898%HKD+0.83%
00322TINGYIup12.050+0.150+1.261%HKDup12.192+3.470%HKD+1.18%
00338SHANGHAI PECHEMup1.630+0.060+3.822%HKDup--0.000%HKD--
00371BJ ENT WATERup2.670+0.030+1.136%HKDup--0.000%HKD--
00386SINOPEC CORPunchange5.4500.0000.000%HKDunchange--0.000%HKD--
00388HKEXup444.200+5.000+1.138%HKDup440.950+1.237%HKD-0.73%
00669TECHTRONIC INDdown106.200-0.800-0.748%HKDdown105.925+0.052%HKD-0.26%
00670CHINA EAST AIRup5.320+0.020+0.377%HKDup--0.000%HKD--
00688CHINA OVERSEASup14.630+0.840+6.091%HKDup14.581+5.537%HKD-0.33%
00700TENCENTup622.000+1.000+0.161%HKDup619.312+0.890%HKD-0.43%
00836CHINA RES POWERunchange18.1100.0000.000%HKDunchange--0.000%HKD--
00857PETROCHINAup9.390+0.140+1.514%HKDup--0.000%HKD--
00868XINYI GLASSup10.460+0.720+7.392%HKDup10.298+11.517%HKD-1.55%
00881ZHONGSHENG HLDGdown12.130-0.120-0.980%HKDdown--0.000%HKD--
00902HUANENG POWERdown5.770-0.030-0.517%HKDdown--0.000%HKD--
00939CCBup8.160+0.130+1.619%HKDup8.087+1.073%HKD-0.89%
00960LONGFOR GROUPup10.440+0.570+5.775%HKDup10.335+5.582%HKD-1.01%
00966CHINA TAIPINGup25.540+0.340+1.349%HKDup--0.000%HKD--
00968XINYI SOLARup3.500+0.070+2.041%HKDup--0.000%HKD--
00992LENOVO GROUPdown9.050-0.020-0.221%HKDdown9.024+0.565%HKD-0.29%
01024KUAISHOU-Wup82.950+0.650+0.790%HKDup93.670+11.369%HKD+12.92%
01044HENGAN INT'Lup27.920+0.460+1.675%HKDup27.726+1.777%HKD-0.69%
01055CHINA SOUTH AIRup5.660+0.070+1.252%HKDup--0.000%HKD--
01088CHINA SHENHUAup43.680+0.180+0.414%HKDup43.504+0.238%HKD-0.40%
01093CSPC PHARMAup10.690+0.140+1.327%HKDup10.440+1.905%HKD-2.34%
01099SINOPHARMup21.200+0.040+0.189%HKDup21.037-0.037%HKD-0.77%
01109CHINA RES LANDup31.180+1.380+4.631%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.870+0.040+0.586%HKDup--0.000%HKD--
01179HWORLD-Sdown38.320-1.200-3.036%HKDdown38.241+0.287%HKD-0.21%
01193CHINA RES GASup21.720+0.200+0.929%HKDup--0.000%HKD--
01211BYD COMPANYdown101.800-1.000-0.973%HKDdown101.007-0.538%HKD-0.78%
01288ABCup5.620+0.020+0.357%HKDup5.589+0.505%HKD-0.55%
01299AIAup90.950+2.100+2.364%HKDup90.606+3.040%HKD-0.38%
01398ICBCup6.640+0.050+0.759%HKDup6.596+0.896%HKD-0.66%
01658PSBCup5.180+0.020+0.388%HKDup5.074-4.797%HKD-2.05%
01698TME-SWdown66.900-1.550-2.264%HKDdown67.013-0.348%HKD+0.17%
01810XIAOMI-Wup36.620+0.300+0.826%HKDup36.156+0.783%HKD-1.27%
01876BUD APACup7.940+0.240+3.117%HKDup7.718+1.410%HKD-2.80%
01928SANDS CHINA LTDdown17.340-1.500-7.962%HKDdown17.204-7.802%HKD-0.78%
01929CHOW TAI FOOKup15.440+0.320+2.116%HKDup--0.000%HKD--
02015LI AUTO-Wdown67.700-0.800-1.168%HKDdown67.364+0.641%HKD-0.50%
02020ANTA SPORTSup80.700+3.700+4.805%HKDup80.059+3.495%HKD-0.79%
02057ZTO EXPRESS-Wup174.700+1.500+0.866%HKDup173.601+1.229%HKD-0.63%
02076BOSS ZHIPIN-Wdown74.550-1.550-2.037%HKDdown73.765+0.372%HKD-1.05%
02269WUXI BIOdown37.900-0.400-1.044%HKDdown37.117-1.827%HKD-2.07%
02313SHENZHOU INTLup63.800+0.800+1.270%HKDup62.603-4.182%HKD-1.88%
02318PING ANup73.300+2.350+3.312%HKDup72.711+3.124%HKD-0.80%
02319MENGNIU DAIRYup16.760+0.470+2.885%HKDup16.665-1.431%HKD-0.57%
02328PICC P&Cup16.390+0.060+0.367%HKDup16.299+0.288%HKD-0.56%
02331LI NINGup20.980+0.740+3.656%HKDup20.717+3.028%HKD-1.25%
02359WUXI APPTECup115.600+2.000+1.761%HKDup--0.000%HKD--
02380CHINA POWERunchange3.3200.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALdown62.900-0.900-1.411%HKDdown64.757+0.363%HKD+2.95%
02388BOC HONG KONGdown41.160-0.160-0.387%HKDdown41.014+0.033%HKD-0.35%
02390ZHIHU-Wdown9.700-0.200-2.020%HKDdown9.887+1.604%HKD+1.93%
02391TUYA-Wup17.310+0.080+0.464%HKDup16.470-1.860%HKD-4.85%
02423BEKE-Wup51.950+3.650+7.557%HKDup50.321+3.422%HKD-3.14%
02518AUTOHOME-Sdown43.520-0.940-2.114%HKDdown44.825+1.908%HKD+3.00%
02618JD LOGISTICSdown11.380-0.160-1.386%HKDdown--0.000%HKD--
02628CHINA LIFEup35.520+0.340+0.966%HKDup--0.000%HKD--
02688ENN ENERGYup69.000+0.500+0.730%HKDup68.320+0.373%HKD-0.99%
02899ZIJIN MININGup46.140+1.380+3.083%HKDup44.673-2.045%HKD-3.18%
03328BANKCOMMup6.890+0.100+1.473%HKDup6.707+1.560%HKD-2.66%
03660QFIN-Sup63.700+0.050+0.079%HKDup62.056-1.058%HKD-2.58%
03690MEITUAN-Wup98.600+0.250+0.254%HKDup98.080+0.721%HKD-0.53%
03808SINOTRUKunchange36.8400.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDdown7.680-0.130-1.665%HKDdown7.395-3.986%HKD-3.71%
03968CM BANKup47.820+0.160+0.336%HKDup47.693+0.493%HKD-0.27%
03988BANK OF CHINAup4.760+0.090+1.927%HKDup4.730+1.883%HKD-0.63%
06128GRAPHEX GROUPup0.300+0.020+7.143%HKDup--0.000%HKD--
06160BEONE MEDICINESdown209.600-0.800-0.380%HKDdown210.1560.000%HKD+0.27%
06618JD HEALTHdown63.300-2.100-3.211%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.577+1.498%HKD-2.96%
06690HAIER SMARTHOMEup26.200+0.540+2.104%HKDup25.896+2.313%HKD-1.16%
06855ASCENTAGE-Bdown49.040-0.260-0.527%HKDdown48.786-1.186%HKD-0.52%
06883ETERNAL BEAUTYunchange2.0600.0000.000%HKDunchange15.742-3.662%HKD+664.17%
09618JD-SWdown114.600-1.700-1.462%HKDdown113.457-0.547%HKD-1.00%
09626BILIBILI-Wdown276.800-4.200-1.495%HKDdown276.638-1.336%HKD-0.06%
09633NONGFU SPRINGdown49.780-0.420-0.837%HKDdown--0.000%HKD--
09688ZAI LABdown13.570-0.250-1.809%HKDdown13.465+0.291%HKD-0.77%
09698GDS-SWdown45.620-0.380-0.826%HKDdown45.303-1.506%HKD-0.69%
09866NIO-SWdown37.260-0.880-2.307%HKDdown37.234+3.922%HKD-0.07%
09868XPENG-Wdown72.900-1.900-2.540%HKDdown72.555-0.375%HKD-0.47%
09888BIDU-SWdown155.500-0.600-0.384%HKDdown153.686-0.101%HKD-1.17%
09896MNSOup37.940+0.360+0.958%HKDup36.863+0.053%HKD-2.84%
09898WB-SWunchange85.9500.0000.000%HKDunchange84.537-0.733%HKD-1.64%
09901NEW ORIENTAL-Sup46.040+1.340+2.998%HKDup46.413+0.865%HKD+0.81%
09961TRIP.COM-Sdown482.200-13.200-2.665%HKDdown484.116-0.609%HKD+0.40%
09987YUM CHINAdown398.200-2.000-0.500%HKDdown394.271+1.101%HKD-0.99%
09988BABA-Wdown173.300-0.200-0.115%HKDdown170.020-0.803%HKD-1.89%
09991BAOZUN-Wdown7.150-0.490-6.414%HKDdown7.181-4.167%HKD+0.43%
09992POP MARTdown231.200-0.200-0.086%HKDdown229.647+0.034%HKD-0.67%
09999NTES-Sdown206.600-5.400-2.547%HKDdown206.229-1.256%HKD-0.18%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/01/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/01/2026 17:26 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.