Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown54.650-0.700-1.265%HKDdown54.830+2.774%HKD+0.33%
00002CLP HOLDINGSup70.700+0.150+0.213%HKDup71.030+0.997%HKD+0.47%
00003HK & CHINA GASunchange7.1100.0000.000%HKDunchange6.854+7.317%HKD-3.60%
00005HSBC HOLDINGSdown127.300-1.500-1.165%HKDdown127.854+0.984%HKD+0.44%
00006POWER ASSETSup56.300+0.050+0.089%HKDup55.298+0.282%HKD-1.78%
00011HANG SENG BANKdown153.900-0.100-0.065%HKDdown154.288+0.238%HKD+0.25%
00012HENDERSON LANDup29.260+0.480+1.668%HKDup28.038-1.099%HKD-4.18%
00016SHK PPTup100.700+2.200+2.234%HKDup99.146+2.414%HKD-1.54%
00027GALAXY ENTdown38.020-0.280-0.731%HKDdown38.101+0.041%HKD+0.21%
00066MTR CORPORATIONdown29.960-0.060-0.200%HKDdown--0.000%HKD--
00101HANG LUNG PPTup8.920+0.030+0.337%HKDup8.910+4.000%HKD-0.11%
00135KUNLUN ENERGYdown7.410-0.190-2.500%HKDdown--0.000%HKD--
00144CHINA MER PORTdown14.880-0.050-0.335%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.510-0.320-1.795%HKDdown17.793+0.418%HKD+1.62%
00241ALI HEALTHdown5.510-0.020-0.362%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup4.700+0.060+1.293%HKDup--0.000%HKD--
00267CITICdown12.330-0.020-0.162%HKDdown--0.000%HKD--
00270GUANGDONG INVup6.970+0.020+0.288%HKDup--0.000%HKD--
00285BYD ELECTRONICup36.180+0.100+0.277%HKDup35.371+0.971%HKD-2.24%
00288WH GROUPdown8.570-0.100-1.153%HKDdown8.634-0.708%HKD+0.75%
00291CHINA RES BEERup27.040+0.080+0.297%HKDup27.104+1.747%HKD+0.24%
00300MIDEA GROUPup87.350+0.150+0.172%HKDup87.230-0.885%HKD-0.14%
00316OOILup126.900+1.300+1.035%HKDup--0.000%HKD--
00322TINGYIup11.790+0.010+0.085%HKDup11.753+0.802%HKD-0.31%
00338SHANGHAI PECHEMdown1.390-0.020-1.418%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.490-0.010-0.400%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.640-0.060-1.277%HKDdown--0.000%HKD--
00388HKEXdown430.600-1.800-0.416%HKDdown431.244+1.634%HKD+0.15%
00669TECHTRONIC INDup95.400+1.400+1.489%HKDup94.115+1.223%HKD-1.35%
00670CHINA EAST AIRunchange5.5900.0000.000%HKDunchange--0.000%HKD--
00688CHINA OVERSEASdown13.080-0.110-0.834%HKDdown13.131-2.656%HKD+0.39%
00700TENCENTdown619.500-13.000-2.055%HKDdown630.860-0.086%HKD+1.83%
00836CHINA RES POWERup17.900+0.030+0.168%HKDup--0.000%HKD--
00857PETROCHINAdown7.990-0.270-3.269%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.900-0.130-1.440%HKDdown8.957+3.884%HKD+0.64%
00881ZHONGSHENG HLDGup12.400+0.060+0.486%HKDup--0.000%HKD--
00902HUANENG POWERdown5.710-0.030-0.523%HKDdown--0.000%HKD--
00939CCBdown7.660-0.070-0.906%HKDdown7.6990.000%HKD+0.51%
00960LONGFOR GROUPdown9.460-0.110-1.149%HKDdown9.561+3.816%HKD+1.07%
00966CHINA TAIPINGup21.460+0.160+0.751%HKDup--0.000%HKD--
00968XINYI SOLARup3.230+0.030+0.937%HKDup3.291+15.753%HKD+1.89%
00992LENOVO GROUPdown9.310-0.100-1.063%HKDdown9.447-1.861%HKD+1.47%
01024KUAISHOU-Wdown73.400-2.100-2.781%HKDdown74.574+0.789%HKD+1.60%
01044HENGAN INT'Ldown27.060-0.220-0.806%HKDdown27.150-3.328%HKD+0.33%
01055CHINA SOUTH AIRup6.130+0.040+0.657%HKDup--0.000%HKD--
01088CHINA SHENHUAup39.760+0.020+0.050%HKDup39.643+1.597%HKD-0.29%
01093CSPC PHARMAup9.070+0.210+2.370%HKDup8.704-1.325%HKD-4.04%
01099SINOPHARMup20.480+0.420+2.094%HKDup19.938+1.186%HKD-2.65%
01109CHINA RES LANDdown29.620-0.200-0.671%HKDdown--0.000%HKD--
01177SINO BIOPHARMup6.680+0.100+1.520%HKDup--0.000%HKD--
01179HWORLD-Sup39.320+0.920+2.396%HKDup39.643+4.819%HKD+0.82%
01193CHINA RES GASdown21.340-0.100-0.466%HKDdown--0.000%HKD--
01211BYD COMPANYdown95.950-3.250-3.276%HKDdown98.212+1.123%HKD+2.36%
01288ABCdown5.510-0.050-0.899%HKDdown5.539-1.670%HKD+0.53%
01299AIAdown85.200-0.850-0.988%HKDdown85.964+1.099%HKD+0.90%
01398ICBCdown6.160-0.050-0.805%HKDdown6.188-0.376%HKD+0.45%
01658PSBCdown5.160-0.050-0.960%HKDdown--0.000%HKD--
01698TME-SWdown66.750-4.200-5.920%HKDdown68.577-4.708%HKD+2.74%
01810XIAOMI-Wdown38.300-0.460-1.187%HKDdown38.537-2.866%HKD+0.62%
01876BUD APACup7.940+0.100+1.276%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown19.680-0.260-1.304%HKDdown19.872-0.254%HKD+0.98%
01929CHOW TAI FOOKup13.040+0.030+0.231%HKDup--0.000%HKD--
02015LI AUTO-Wdown66.750-1.200-1.766%HKDdown66.162-2.131%HKD-0.88%
02020ANTA SPORTSdown81.700-0.950-1.149%HKDdown82.585+1.715%HKD+1.08%
02057ZTO EXPRESS-Wdown169.200-2.200-1.284%HKDdown170.099+0.599%HKD+0.53%
02076BOSS ZHIPIN-Wdown79.300-3.300-3.995%HKDdown77.689-6.470%HKD-2.03%
02269WUXI BIOup34.980+0.880+2.581%HKDup33.763+0.231%HKD-3.48%
02313SHENZHOU INTLup62.600+0.600+0.968%HKDup64.099-0.121%HKD+2.39%
02318PING ANdown71.800-0.200-0.278%HKDdown71.536+3.759%HKD-0.37%
02319MENGNIU DAIRYup15.470+0.150+0.979%HKDup15.354-3.268%HKD-0.75%
02328PICC P&Cdown17.030-0.410-2.351%HKDdown18.122+6.519%HKD+6.41%
02331LI NINGup19.790+0.120+0.610%HKDup19.599+1.895%HKD-0.97%
02359WUXI APPTECup109.900+4.100+3.875%HKDup--0.000%HKD--
02380CHINA POWERdown3.260-0.010-0.306%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown66.600-0.500-0.745%HKDdown67.529-2.039%HKD+1.39%
02388BOC HONG KONGdown39.360-0.520-1.304%HKDdown40.011+0.579%HKD+1.65%
02390ZHIHU-Wup9.250+0.060+0.653%HKDup9.061+2.346%HKD-2.04%
02391TUYA-Wdown17.330-0.220-1.254%HKDdown17.524-0.442%HKD+1.12%
02423BEKE-Wdown45.140-0.520-1.139%HKDdown45.121+1.578%HKD-0.04%
02518AUTOHOME-Sdown43.380-0.520-1.185%HKDdown43.654-1.364%HKD+0.63%
02618JD LOGISTICSdown11.500-0.130-1.118%HKDdown--0.000%HKD--
02628CHINA LIFEup32.040+0.940+3.023%HKDup--0.000%HKD--
02688ENN ENERGYdown69.000-0.950-1.358%HKDdown68.363-1.653%HKD-0.92%
02899ZIJIN MININGup38.720+0.460+1.202%HKDup38.837+3.831%HKD+0.30%
03328BANKCOMMdown6.450-0.050-0.769%HKDdown--0.000%HKD--
03660QFIN-Sdown73.500-2.800-3.670%HKDdown74.146-2.158%HKD+0.88%
03690MEITUAN-Wdown103.900-2.200-2.074%HKDdown105.961-0.730%HKD+1.98%
03808SINOTRUKup28.380+0.460+1.648%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown5.590-0.190-3.287%HKDdown5.675-1.709%HKD+1.52%
03968CM BANKdown51.700-0.300-0.577%HKDdown51.933-0.537%HKD+0.45%
03988BANK OF CHINAunchange4.4500.0000.000%HKDunchange4.436-0.767%HKD-0.31%
06128GRAPHEX GROUPunchange0.2140.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESup197.200+4.900+2.548%HKDup191.924+0.016%HKD-2.68%
06618JD HEALTHdown60.500-0.850-1.385%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.592-1.449%HKD-2.83%
06690HAIER SMARTHOMEup25.660+0.200+0.786%HKDup25.254-0.384%HKD-1.58%
06855ASCENTAGE-Bup55.600+4.100+7.961%HKDup50.644-3.488%HKD-8.91%
06883ETERNAL BEAUTYup2.100+0.030+1.449%HKDup19.549+0.133%HKD+830.90%
09618JD-SWdown114.600-0.900-0.779%HKDdown115.268-0.169%HKD+0.58%
09626BILIBILI-Wdown206.400-8.000-3.731%HKDdown212.623-0.110%HKD+3.02%
09633NONGFU SPRINGdown47.800-0.380-0.789%HKDdown--0.000%HKD--
09688ZAI LABup14.690+0.290+2.014%HKDup14.175+0.608%HKD-3.51%
09698GDS-SWup36.960+0.840+2.326%HKDup36.674+0.373%HKD-0.77%
09866NIO-SWdown37.480-1.400-3.601%HKDdown37.229-1.646%HKD-0.67%
09868XPENG-Wdown77.300-2.500-3.133%HKDdown78.312-0.199%HKD+1.31%
09888BIDU-SWdown144.500-1.400-0.960%HKDdown142.547-2.178%HKD-1.35%
09896MNSOdown38.160-0.380-0.986%HKDdown38.514+1.125%HKD+0.93%
09898WB-SWdown82.450-1.900-2.253%HKDdown83.258-0.743%HKD+0.98%
09901NEW ORIENTAL-Sdown44.580-0.220-0.491%HKDdown44.176-0.665%HKD-0.91%
09961TRIP.COM-Sdown594.500-4.500-0.751%HKDdown592.697+1.264%HKD-0.30%
09987YUM CHINAup375.400+7.600+2.066%HKDup371.351+1.772%HKD-1.08%
09988BABA-Wdown144.900-5.900-3.912%HKDdown146.909-3.430%HKD+1.39%
09991BAOZUN-Wdown7.370-0.080-1.074%HKDdown7.217-2.797%HKD-2.08%
09992POP MARTdown198.100-1.400-0.702%HKDdown198.448+0.275%HKD+0.18%
09999NTES-Sdown224.800-4.400-1.920%HKDdown227.577+0.717%HKD+1.24%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 07/01/2026 11:35
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/01/2026 22:54 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.