Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown67.200-2.050-2.960%HKDdown69.262+1.030%HKD+3.07%
00002CLP HOLDINGSdown76.850-1.400-1.789%HKDdown78.439-0.299%HKD+2.07%
00003HK & CHINA GASunchange7.0950.0000.000%HKDunchange6.252-1.289%HKD-11.88%
00004WHARF HOLDINGSup18.740+0.110+0.590%HKDup16.511-10.139%HKD-11.89%
00005HSBC HOLDINGSdown159.600-5.300-3.214%HKDdown163.059-1.292%HKD+2.17%
00006POWER ASSETSdown59.600-1.900-3.089%HKDdown62.516-0.673%HKD+4.89%
00012HENDERSON LANDunchange25.8000.0000.000%HKDunchange25.963-1.780%HKD+0.63%
00013HUTCHMEDup21.580+0.180+0.841%HKDup21.430+6.552%HKD-0.70%
00014HYSAN DEVdown15.560-0.120-0.765%HKDdown--0.000%HKD--
00016SHK PPTdown108.900-1.500-1.359%HKDdown111.070+3.057%HKD+1.99%
00017NEW WORLD DEVup5.765+0.060+1.052%HKDup4.581-11.933%HKD-20.54%
00019SWIRE PACIFIC Adown101.000-1.600-1.559%HKDdown104.873+0.300%HKD+3.83%
00023BANK OF E ASIAdown18.980-0.010-0.053%HKDdown--0.000%HKD--
00027GALAXY ENTdown32.480-0.380-1.156%HKDdown32.991+0.526%HKD+1.57%
00066MTR CORPORATIONdown32.520-0.200-0.611%HKDdown--0.000%HKD--
00083SINO LANDdown9.845-0.275-2.717%HKDdown10.966+3.323%HKD+11.39%
00100MINIMAX-Wdown234.600-17.800-7.052%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.650-0.075-1.115%HKDdown6.605-4.535%HKD-0.68%
00135KUNLUN ENERGYup7.695+0.105+1.383%HKDup7.726+2.926%HKD+0.40%
00144CHINA MER PORTdown16.260-0.110-0.672%HKDdown--0.000%HKD--
00151WANT WANT CHINAdown2.815-0.025-0.880%HKDdown--0.000%HKD--
00168TSINGTAO BREWdown39.800-0.360-0.896%HKDdown42.200-1.447%HKD+6.03%
00175GEELY AUTOdown16.140-0.450-2.712%HKDdown16.668+3.256%HKD+3.27%
00241ALI HEALTHdown2.925-0.075-2.500%HKDdown3.069-1.324%HKD+4.92%
00257EB ENVIRONMENTdown4.985-0.025-0.499%HKDdown--0.000%HKD--
00267CITICdown12.980-0.350-2.626%HKDdown13.476-9.579%HKD+3.82%
00270GUANGDONG INVdown8.820-0.045-0.508%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown22.660-0.660-2.830%HKDdown23.004-1.616%HKD+1.52%
00288WH GROUPdown6.385-0.160-2.445%HKDdown6.522-1.247%HKD+2.15%
00291CHINA RES BEERdown18.230-0.070-0.383%HKDdown18.512-0.106%HKD+1.55%
00293CATHAY PAC AIRdown13.930-0.290-2.039%HKDdown14.323-0.766%HKD+2.82%
00300MIDEA GROUPdown99.700-0.300-0.300%HKDdown99.696+0.793%HKD0.00%
00316OOILdown145.300-1.500-1.022%HKDdown--0.000%HKD--
00322TINGYIdown11.800-0.220-1.830%HKDdown12.060-0.389%HKD+2.20%
00363SHANGHAI IND Hdown13.560-0.160-1.166%HKDdown--0.000%HKD--
00371BJ ENT WATERdown1.570-0.030-1.875%HKDdown--0.000%HKD--
00384CHINA GAS HOLDup5.460+0.045+0.831%HKDup5.365+10.680%HKD-1.74%
00386SINOPEC CORPdown4.630-0.115-2.424%HKDdown--0.000%HKD--
00388HKEXdown393.800-3.600-0.906%HKDdown397.607+1.299%HKD+0.97%
00522ASMPTdown154.100-0.200-0.130%HKDdown154.028-5.083%HKD-0.05%
00669TECHTRONIC INDup129.600+3.200+2.532%HKDup127.212+0.198%HKD-1.84%
00688CHINA OVERSEASdown12.120-0.190-1.543%HKDdown11.829-1.438%HKD-2.40%
00700TENCENTup438.800+8.200+1.904%HKDup432.983+1.396%HKD-1.33%
00753AIR CHINAdown3.585-0.065-1.781%HKDdown3.549-6.631%HKD-1.00%
00836CHINA RES POWERdown18.760-0.190-1.003%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.520-0.050-0.583%HKDdown--0.000%HKD--
00914CONCH CEMENTdown16.200-0.060-0.369%HKDdown16.190-1.149%HKD-0.06%
00916CHINA LONGYUANdown5.270-0.075-1.403%HKDdown5.067-4.295%HKD-3.85%
00939CCBdown9.610-0.280-2.831%HKDdown9.926+2.221%HKD+3.29%
00960LONGFOR GROUPdown5.250-0.125-2.326%HKDdown5.404-4.306%HKD+2.93%
00966CHINA TAIPINGdown20.780-0.760-3.528%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.050-0.050-2.381%HKDdown--0.000%HKD--
00992LENOVO GROUPdown31.200-0.940-2.925%HKDdown32.003-1.734%HKD+2.57%
00998CITIC BANKdown8.440-0.065-0.764%HKDdown8.550+4.306%HKD+1.30%
01024KUAISHOU-Wdown29.800-0.780-2.551%HKDdown30.395+0.194%HKD+2.00%
01044HENGAN INT'Ldown20.020-0.760-3.657%HKDdown20.6450.000%HKD+3.12%
01066WEIGAO GROUPunchange3.1650.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAup45.480+0.040+0.088%HKDup45.455-1.151%HKD-0.05%
01093CSPC PHARMAdown8.700-0.165-1.861%HKDdown8.864+2.961%HKD+1.89%
01099SINOPHARMdown15.090-0.260-1.694%HKDdown15.217+0.103%HKD+0.84%
01109CHINA RES LANDdown28.480-0.820-2.799%HKDdown28.866+2.937%HKD+1.36%
01113CK ASSETdown46.400-1.200-2.521%HKDdown48.201+0.986%HKD+3.88%
01128WYNN MACAUdown5.320-0.085-1.573%HKDdown5.483-2.101%HKD+3.06%
01157ZOOMLIONdown5.840-0.110-1.849%HKDdown6.385-2.515%HKD+9.33%
01171YANKUANG ENERGYup12.610+0.080+0.638%HKDup--0.000%HKD--
01177SBP GROUPdown5.420-0.055-1.005%HKDdown5.704-2.848%HKD+5.24%
01179HWORLD-Sdown33.520-0.140-0.416%HKDdown33.823+1.078%HKD+0.90%
01193CHINA RES GASup16.570+0.170+1.037%HKDup--0.000%HKD--
01211BYD COMPANYdown79.050-1.150-1.434%HKDdown80.165+0.888%HKD+1.41%
01288ABCdown6.310-0.105-1.637%HKDdown6.424+0.718%HKD+1.81%
01299AIAup76.050+0.600+0.795%HKDup75.556+0.627%HKD-0.65%
01339PICC GROUPdown5.800-0.140-2.357%HKDdown--0.000%HKD--
01398ICBCdown7.490-0.160-2.092%HKDdown7.652+0.879%HKD+2.16%
01658PSBCdown5.330-0.055-1.021%HKDdown5.379-1.331%HKD+0.92%
01698TME-SWdown31.680-0.100-0.315%HKDdown31.807+1.629%HKD+0.40%
01810XIAOMI-Wdown26.500-0.660-2.430%HKDdown27.265+4.134%HKD+2.89%
01876BUD APACdown5.765-0.045-0.775%HKDdown5.981+2.797%HKD+3.75%
01928SANDS CHINA LTDdown12.800-0.200-1.538%HKDdown13.131-1.991%HKD+2.59%
01929CHOW TAI FOOKdown11.100-0.430-3.729%HKDdown12.535+1.251%HKD+12.93%
01988MINSHENG BANKdown3.580-0.020-0.556%HKDdown3.647+3.333%HKD+1.87%
02015LI AUTO-Wdown46.120-1.400-2.946%HKDdown47.730+3.048%HKD+3.49%
02020ANTA SPORTSdown73.250-0.400-0.543%HKDdown73.877+1.838%HKD+0.86%
02057ZTO EXPRESS-Wdown161.100-2.200-1.347%HKDdown163.938+1.407%HKD+1.76%
02076BOSS ZHIPIN-Wdown60.200-2.900-4.596%HKDdown60.594-6.022%HKD+0.65%
02269WUXI BIOup49.220+0.080+0.163%HKDup49.456+4.996%HKD+0.48%
02313SHENZHOU INTLdown35.320-0.140-0.395%HKDdown36.788+3.077%HKD+4.16%
02318PING ANdown53.050-0.550-1.026%HKDdown54.201-0.289%HKD+2.17%
02319MENGNIU DAIRYdown17.970-0.150-0.828%HKDdown18.143-0.988%HKD+0.96%
02328PICC P&Cdown16.790-0.240-1.409%HKDdown17.693+3.811%HKD+5.38%
02331LI NINGdown12.800-0.130-1.005%HKDdown12.971-0.121%HKD+1.34%
02333GWMOTORdown7.610-0.130-1.680%HKDdown8.071+9.120%HKD+6.06%
02359WUXI APPTECdown194.000-3.900-1.971%HKDdown200.490+8.720%HKD+3.35%
02380CHINA POWERdown2.655-0.065-2.390%HKDdown--0.000%HKD--
02382SUNNY OPTICALup67.150+0.200+0.299%HKDup68.634-0.850%HKD+2.21%
02388BOC HONG KONGdown51.200-2.450-4.567%HKDdown53.744+3.759%HKD+4.97%
02390ZHIHU-Wup7.540+0.220+3.005%HKDup7.582+2.113%HKD+0.56%
02391TUYA-Wunchange13.3000.0000.000%HKDunchange14.041-0.556%HKD+5.57%
02423BEKE-Wdown42.820-1.660-3.732%HKDdown43.664-1.359%HKD+1.97%
02513Z.AIdown680.000-41.000-5.687%HKDdown--0.000%HKD--
02518AUTOHOME-Sup42.000+0.980+2.389%HKDup42.573+0.138%HKD+1.36%
02618JD LOGISTICSdown10.610-0.300-2.750%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.960-0.840-2.819%HKDdown--0.000%HKD--
02688ENN ENERGYup49.480+0.340+0.692%HKDup49.319+2.236%HKD-0.33%
02689ND PAPERup6.155+0.020+0.326%HKDup--0.000%HKD--
02777R&F PROPERTIESdown0.123-0.002-1.600%HKDdown--0.000%HKD--
02899ZIJIN MININGdown33.300-1.320-3.813%HKDdown34.584-1.673%HKD+3.86%
03323CNBMdown3.305-0.115-3.363%HKDdown3.204-6.842%HKD-3.06%
03328BANKCOMMdown8.025-0.135-1.654%HKDdown7.546-0.825%HKD-5.97%
03337ANTON OILFIELDdown0.920-0.010-1.075%HKDdown--0.000%HKD--
03383AGILE GROUPdown0.145-0.001-0.685%HKDdown0.136-13.283%HKD-6.21%
03660QFIN-Sdown32.720-0.520-1.564%HKDdown33.2190.000%HKD+1.53%
03690MEITUAN-Wdown74.750-0.300-0.400%HKDdown75.301+0.787%HKD+0.74%
03750CATLdown516.000-33.000-6.011%HKDdown547.190+0.519%HKD+6.04%
03808SINOTRUKdown40.860-0.500-1.209%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown4.930-0.135-2.665%HKDdown5.140-1.305%HKD+4.26%
03898TIMES ELECTRICdown28.880-0.440-1.501%HKDdown--0.000%HKD--
03968CM BANKdown51.200-1.550-2.938%HKDdown52.750+0.523%HKD+3.03%
03988BANK OF CHINAdown5.955-0.130-2.136%HKDdown6.077+1.096%HKD+2.05%
03993CMOCdown15.190-0.430-2.753%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown212.400-0.400-0.188%HKDdown213.493+2.112%HKD+0.51%
06618JD HEALTHunchange34.8000.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.099+7.438%HKD-53.22%
06686NOAH HOLDINGSdown13.520-0.070-0.515%HKDdown12.613-1.229%HKD-6.71%
06690HAIER SMARTHOMEup21.040+0.060+0.286%HKDup20.924+2.203%HKD-0.55%
06855ASCENTAGEdown31.120-0.940-2.932%HKDdown32.180+1.925%HKD+3.41%
09618JD-SWup106.300+0.300+0.283%HKDup106.912+0.739%HKD+0.58%
09626BILIBILI-Wdown121.400-0.400-0.328%HKDdown123.463+1.287%HKD+1.70%
09633NONGFU SPRINGdown39.440-0.300-0.755%HKDdown--0.000%HKD--
09688ZAI LABup19.040+0.080+0.422%HKDup19.280+1.823%HKD+1.26%
09698GDS-SWdown29.860-0.540-1.776%HKDdown29.679-1.785%HKD-0.61%
09863LEAPMOTORdown35.860-1.020-2.766%HKDdown--0.000%HKD--
09866NIO-SWdown28.680-0.660-2.249%HKDdown28.787-0.542%HKD+0.37%
09868XPENG-Wdown40.380-1.640-3.903%HKDdown42.004+1.613%HKD+4.02%
09888BIDU-Wdown88.900-0.400-0.448%HKDdown90.107+0.547%HKD+1.36%
09896MNSOdown17.520-0.250-1.407%HKDdown17.7860.000%HKD+1.52%
09898WB-SWup52.450+0.150+0.287%HKDup52.083+0.151%HKD-0.70%
09901NEW ORIENTAL-Sdown43.860-0.520-1.172%HKDdown44.569+1.791%HKD+1.62%
09903ILUVATAR COREXup110.700+4.433+4.172%HKDup--0.000%HKD--
09961TRIP.COM-Sup311.200+0.600+0.193%HKDup306.540+0.154%HKD-1.50%
09987YUM CHINAdown331.200-1.600-0.481%HKDdown335.797+1.158%HKD+1.39%
09988BABA-Wup107.200+1.300+1.228%HKDup107.099-0.064%HKD-0.09%
09991BAOZUN-Wdown7.080-0.135-1.871%HKDdown7.112-0.366%HKD+0.45%
09992POP MARTdown152.200-0.700-0.458%HKDdown152.987-0.005%HKD+0.52%
09999NTESup187.100+5.000+2.746%HKDup185.100+2.059%HKD-1.07%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/09/2026 16:50
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/09/2026 05:06 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.