Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup71.650+1.250+1.776%HKDup71.115+1.137%HKD-0.75%
00002CLP HOLDINGSdown76.900-0.100-0.130%HKDdown77.495-0.040%HKD+0.77%
00003HK & CHINA GASdown6.660-0.030-0.448%HKDdown--0.000%HKD--
00005HSBC HOLDINGSup155.300+2.700+1.769%HKDup156.929+0.852%HKD+1.05%
00006POWER ASSETSup58.100+0.250+0.432%HKDup59.834-0.352%HKD+2.98%
00012HENDERSON LANDup26.900+1.200+4.669%HKDup26.495+4.969%HKD-1.51%
00013HUTCHMEDup18.210+0.390+2.189%HKDup18.061+2.400%HKD-0.82%
00016SHK PPTup122.300+4.900+4.174%HKDup122.444+4.412%HKD+0.12%
00027GALAXY ENTup31.360+0.260+0.836%HKDup31.501+1.071%HKD+0.45%
00066MTR CORPORATIONup31.480+0.200+0.639%HKDup--0.000%HKD--
00100MINIMAX-Wup260.600+30.600+13.304%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.380+0.130+1.793%HKDup--0.000%HKD--
00135KUNLUN ENERGYup6.770+0.010+0.148%HKDup--0.000%HKD--
00144CHINA MER PORTup13.500+0.040+0.297%HKDup--0.000%HKD--
00175GEELY AUTOup18.400+0.090+0.492%HKDup18.596+1.487%HKD+1.07%
00241ALI HEALTHup3.360+0.060+1.818%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.820+0.010+0.208%HKDup--0.000%HKD--
00267CITICup11.280+0.040+0.356%HKDup--0.000%HKD--
00270GUANGDONG INVdown7.740-0.020-0.258%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown23.200-0.040-0.172%HKDdown25.917+2.233%HKD+11.71%
00288WH GROUPup8.120+0.010+0.123%HKDup8.126+0.494%HKD+0.07%
00291CHINA RES BEERup23.060+0.120+0.523%HKDup23.474+1.508%HKD+1.80%
00300MIDEA GROUPup91.900+2.350+2.624%HKDup91.989+3.210%HKD+0.10%
00316OOILup141.500+3.400+2.462%HKDup--0.000%HKD--
00322TINGYIdown11.230-0.030-0.266%HKDdown11.476-0.664%HKD+2.19%
00338SHANGHAI PECHEMdown1.090-0.040-3.540%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.360+0.030+1.288%HKDup--0.000%HKD--
00386SINOPEC CORPdown4.140-0.050-1.193%HKDdown--0.000%HKD--
00388HKEXup393.400+4.400+1.131%HKDup395.880+1.860%HKD+0.63%
00669TECHTRONIC INDup128.400+2.900+2.311%HKDup128.048+2.155%HKD-0.27%
00670CHINA EAST AIRdown3.070-0.060-1.917%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.080+0.160+1.238%HKDup13.075-3.806%HKD-0.04%
00700TENCENTup474.000+17.800+3.902%HKDup483.895+5.811%HKD+2.09%
00836CHINA RES POWERdown17.800-0.030-0.168%HKDdown--0.000%HKD--
00857PETROCHINAdown9.540-0.030-0.313%HKDdown--0.000%HKD--
00868XINYI GLASSup8.840+0.010+0.113%HKDup--0.000%HKD--
00902HUANENG POWERdown5.650-0.010-0.177%HKDdown--0.000%HKD--
00939CCBdown8.170-0.010-0.122%HKDdown8.170+0.024%HKD0.00%
00960LONGFOR GROUPup6.560+0.140+2.181%HKDup6.600+3.567%HKD+0.61%
00966CHINA TAIPINGup19.420+0.130+0.674%HKDup--0.000%HKD--
00968XINYI SOLARunchange1.9700.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPup23.860+0.700+3.022%HKDup23.199-1.678%HKD-2.77%
01024KUAISHOU-Wup44.700+0.900+2.055%HKDup45.622+3.009%HKD+2.06%
01044HENGAN INT'Lup23.400+0.240+1.036%HKDup23.368+1.257%HKD-0.14%
01055CHINA SOUTH AIRdown3.300-0.070-2.077%HKDdown--0.000%HKD--
01088CHINA SHENHUAup42.920+0.620+1.466%HKDup42.840+4.794%HKD-0.19%
01093CSPC PHARMAup8.430+0.320+3.946%HKDup--0.000%HKD--
01099SINOPHARMup17.450+0.440+2.587%HKDup17.543+2.944%HKD+0.53%
01109CHINA RES LANDup33.640+0.200+0.598%HKDup--0.000%HKD--
01177SBP GROUPup5.230+0.120+2.348%HKDup--0.000%HKD--
01179HWORLD-Sup32.660+0.340+1.052%HKDup33.496+3.688%HKD+2.56%
01193CHINA RES GASup15.280+0.080+0.526%HKDup--0.000%HKD--
01211BYD COMPANYup86.950+0.800+0.929%HKDup86.847+1.642%HKD-0.12%
01288ABCdown5.530-0.010-0.181%HKDdown5.534-0.113%HKD+0.07%
01299AIAup76.200+2.100+2.834%HKDup76.939+2.991%HKD+0.97%
01398ICBCdown6.790-0.030-0.440%HKDdown6.811-0.247%HKD+0.31%
01658PSBCunchange4.7800.0000.000%HKDunchange--0.000%HKD--
01698TME-SWdown34.640-0.360-1.029%HKDdown35.334+2.677%HKD+2.00%
01810XIAOMI-Wdown25.860-0.180-0.691%HKDdown25.933+0.067%HKD+0.28%
01876BUD APACunchange6.3500.0000.000%HKDunchange--0.000%HKD--
01928SANDS CHINA LTDdown12.950-0.230-1.745%HKDdown13.019-1.260%HKD+0.53%
01929CHOW TAI FOOKup11.820+0.030+0.254%HKDup--0.000%HKD--
02015LI AUTO-Wup48.780+0.220+0.453%HKDup50.267+2.847%HKD+3.05%
02020ANTA SPORTSdown73.750-0.150-0.203%HKDdown74.274+0.163%HKD+0.71%
02057ZTO EXPRESS-Wup191.200+1.100+0.579%HKDup192.641+2.268%HKD+0.75%
02076BOSS ZHIPIN-Wunchange56.4000.0000.000%HKDunchange59.301+6.325%HKD+5.14%
02269WUXI BIOup39.540+1.340+3.508%HKDup39.481+3.738%HKD-0.15%
02313SHENZHOU INTLup43.060+0.200+0.467%HKDup42.565-0.912%HKD-1.15%
02318PING ANup54.400+0.700+1.304%HKDup54.853+1.930%HKD+0.83%
02319MENGNIU DAIRYup17.690+0.440+2.551%HKDup17.616+3.085%HKD-0.42%
02328PICC P&Cup14.270+0.010+0.070%HKDup14.198+1.583%HKD-0.50%
02331LI NINGup15.120+0.220+1.477%HKDup15.392+3.324%HKD+1.80%
02359WUXI APPTECup165.100+7.000+4.428%HKDup164.617+3.909%HKD-0.29%
02380CHINA POWERup2.680+0.010+0.375%HKDup--0.000%HKD--
02382SUNNY OPTICALdown55.550-0.250-0.448%HKDdown--0.000%HKD--
02388BOC HONG KONGup46.720+0.540+1.169%HKDup--0.000%HKD--
02390ZHIHU-Wup8.430+0.070+0.837%HKDup8.5440.000%HKD+1.35%
02391TUYA-Wdown14.330-0.040-0.278%HKDdown14.306+1.389%HKD-0.17%
02423BEKE-Wup43.720+1.600+3.799%HKDup45.191+7.422%HKD+3.36%
02513KNOWLEDGE ATLASup1,707.000+107.000+6.688%HKDup--0.000%HKD--
02518AUTOHOME-Sup40.140+0.900+2.294%HKDup42.448+3.835%HKD+5.75%
02618JD LOGISTICSup13.270+0.280+2.156%HKDup--0.000%HKD--
02628CHINA LIFEdown28.000-0.620-2.166%HKDdown--0.000%HKD--
02688ENN ENERGYup42.120+0.520+1.250%HKDup42.291+1.030%HKD+0.41%
02899ZIJIN MININGdown30.200-0.300-0.984%HKDdown30.092-0.807%HKD-0.36%
03328BANKCOMMdown6.900-0.040-0.576%HKDdown--0.000%HKD--
03660QFIN-Sdown48.980-1.920-3.772%HKDdown50.287+4.564%HKD+2.67%
03690MEITUAN-Wup83.400+4.200+5.303%HKDup84.335+6.625%HKD+1.12%
03750CATLup622.000+16.500+2.725%HKDup622.409+3.385%HKD+0.07%
03808SINOTRUKup39.480+0.100+0.254%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.200+0.090+1.761%HKDup5.304+4.317%HKD+2.00%
03968CM BANKup46.200+0.240+0.522%HKDup46.320+0.974%HKD+0.26%
03988BANK OF CHINAdown5.040-0.030-0.592%HKDdown5.065+0.015%HKD+0.50%
03993CMOCdown15.830-0.120-0.752%HKDdown--0.000%HKD--
06128GRAPHEX GROUPup0.058+0.006+11.538%HKDup--0.000%HKD--
06160BEONE MEDICINESup188.400+2.600+1.399%HKDup188.586+2.019%HKD+0.10%
06618JD HEALTHup37.520+0.560+1.515%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.291+4.651%HKD-51.46%
06686NOAH HOLDINGSdown15.000-1.950-11.504%HKDdown14.032+2.052%HKD-6.45%
06690HAIER SMARTHOMEup20.940+0.580+2.849%HKDup20.979+3.330%HKD+0.19%
06855ASCENTAGEup38.880+2.120+5.767%HKDup39.146+3.820%HKD+0.68%
09618JD-SWup115.700+1.900+1.670%HKDup116.270+2.861%HKD+0.49%
09626BILIBILI-Wup140.500+2.700+1.959%HKDup144.197+5.235%HKD+2.63%
09633NONGFU SPRINGup41.580+0.140+0.338%HKDup--0.000%HKD--
09688ZAI LABunchange15.4500.0000.000%HKDunchange15.897+5.078%HKD+2.89%
09698GDS-SWdown31.800-0.500-1.548%HKDdown32.629+3.835%HKD+2.61%
09863LEAPMOTORdown36.060-0.240-0.661%HKDdown--0.000%HKD--
09866NIO-SWdown39.580-1.060-2.608%HKDdown40.096+2.096%HKD+1.30%
09868XPENG-Wup52.550+0.200+0.382%HKDup55.637+6.250%HKD+5.87%
09888BIDU-SWup107.500+1.500+1.415%HKDup110.563+2.830%HKD+2.85%
09896MNSOup24.480+1.740+7.652%HKDup24.830+9.887%HKD+1.43%
09898WB-SWup60.900+0.750+1.247%HKDup61.418+2.285%HKD+0.85%
09901NEW ORIENTAL-Sup39.200+0.300+0.771%HKDup39.720+2.178%HKD+1.33%
09961TRIP.COM-Sunchange335.6000.0000.000%HKDunchange339.189+2.028%HKD+1.07%
09987YUM CHINAdown343.400-7.000-1.998%HKDdown344.128+1.386%HKD+0.21%
09988BABA-Wup113.400+2.600+2.347%HKDup116.966+6.277%HKD+3.14%
09991BAOZUN-Wunchange7.2000.0000.000%HKDunchange7.251+2.022%HKD+0.71%
09992POP MARTup157.300+2.300+1.484%HKDup156.896+1.414%HKD-0.26%
09999NTESup202.600+0.800+0.396%HKDup204.133+1.414%HKD+0.76%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/07/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/07/2026 11:31 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.