Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup40.150+0.350+0.879%HKDup39.613+0.197%HKD-1.34%
00002CLP HOLDINGSdown65.050-0.550-0.838%HKDdown65.295-0.945%HKD+0.38%
00003HK & CHINA GASdown5.900-0.010-0.169%HKDdown5.6030.000%HKD-5.03%
00005HSBC HOLDINGSup71.550+0.450+0.633%HKDup72.097-0.366%HKD+0.76%
00006POWER ASSETSup50.750+0.250+0.495%HKDup50.197-0.401%HKD-1.09%
00011HANG SENG BANKup91.650+0.550+0.604%HKDup90.510-1.357%HKD-1.24%
00012HENDERSON LANDdown24.250-0.150-0.615%HKDdown23.737-0.974%HKD-2.12%
00016SHK PPTdown75.650-0.100-0.132%HKDdown75.957-0.204%HKD+0.41%
00017NEW WORLD DEVup6.720+0.070+1.053%HKDup6.382-2.381%HKD-5.03%
00027GALAXY ENTup32.650+0.350+1.084%HKDup32.422+0.725%HKD-0.70%
00066MTR CORPORATIONup27.000+0.250+0.935%HKDup26.201-1.511%HKD-2.96%
00101HANG LUNG PPTdown6.140-0.020-0.325%HKDdown6.039-0.515%HKD-1.64%
00135KUNLUN ENERGYdown7.640-0.070-0.908%HKDdown--0.000%HKD--
00144CHINA MER PORTdown12.320-0.300-2.377%HKDdown--0.000%HKD--
00175GEELY AUTOunchange13.0000.0000.000%HKDunchange12.946-0.419%HKD-0.42%
00241ALI HEALTHup3.600+0.080+2.273%HKDup3.588+1.766%HKD-0.33%
00257EB ENVIRONMENTunchange3.5300.0000.000%HKDunchange--0.000%HKD--
00267CITICdown8.630-0.030-0.346%HKDdown--0.000%HKD--
00270GUANGDONG INVdown4.650-0.030-0.641%HKDdown4.662-4.905%HKD+0.26%
00285BYD ELECTRONICdown33.650-0.700-2.038%HKDdown33.387+0.941%HKD-0.78%
00288WH GROUPdown6.200-0.110-1.743%HKDdown6.175-1.892%HKD-0.40%
00291CHINA RES BEERup25.750+0.200+0.783%HKDup25.643+0.304%HKD-0.42%
00316OOILdown102.400-1.900-1.822%HKDdown--0.000%HKD--
00322TINGYIup10.080+0.020+0.199%HKDup10.039-0.865%HKD-0.41%
00371BJ ENT WATERup2.160+0.010+0.465%HKDup--0.000%HKD--
00388HKEXdown283.800-0.600-0.211%HKDdown282.660-1.062%HKD-0.40%
00669TECHTRONIC INDdown105.600-1.200-1.124%HKDdown105.531-1.554%HKD-0.07%
00688CHINA OVERSEASup13.160+0.040+0.305%HKDup13.114-0.531%HKD-0.35%
00700TENCENTdown393.800-1.400-0.354%HKDdown392.160-0.572%HKD-0.42%
00836CHINA RES POWERup18.040+0.060+0.334%HKDup--0.000%HKD--
00868XINYI GLASSdown7.950-0.060-0.749%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown15.920-0.660-3.981%HKDdown--0.000%HKD--
00939CCBunchange5.8400.0000.000%HKDunchange5.794-0.733%HKD-0.79%
00960LONGFOR GROUPdown10.540-0.060-0.566%HKDdown10.429-0.520%HKD-1.05%
00966CHINA TAIPINGdown11.780-0.100-0.842%HKDdown--0.000%HKD--
00968XINYI SOLARup3.200+0.040+1.266%HKDup3.167+0.494%HKD-1.03%
00992LENOVO GROUPdown9.090-0.020-0.220%HKDdown9.094-0.891%HKD+0.04%
01024KUAISHOU-Wup46.750+0.400+0.863%HKDup--0.000%HKD--
01044HENGAN INT'Ldown21.800-0.100-0.457%HKDdown21.791-0.709%HKD-0.04%
01088CHINA SHENHUAdown32.250-0.300-0.922%HKDdown32.142-0.947%HKD-0.33%
01093CSPC PHARMAdown5.050-0.030-0.591%HKDdown4.981-0.544%HKD-1.37%
01099SINOPHARMdown20.450-0.150-0.728%HKDdown20.203-1.667%HKD-1.21%
01109CHINA RES LANDup22.650+0.250+1.116%HKDup--0.000%HKD--
01177SINO BIOPHARMdown3.250-0.020-0.612%HKDdown--0.000%HKD--
01179HWORLD-Sdown26.900-0.450-1.645%HKDdown25.760-5.886%HKD-4.24%
01193CHINA RES GASdown28.900-0.550-1.868%HKDdown--0.000%HKD--
01211BYD COMPANYdown257.000-2.600-1.002%HKDdown255.733-1.410%HKD-0.49%
01288ABCup3.890+0.010+0.258%HKDup3.869+2.220%HKD-0.54%
01299AIAup57.100+0.450+0.794%HKDup56.696+0.172%HKD-0.71%
01398ICBCdown4.570-0.010-0.218%HKDdown4.557-1.014%HKD-0.28%
01658PSBCdown4.500-0.020-0.442%HKDdown4.677+2.735%HKD+3.93%
01698TME-SWdown42.650-2.050-4.586%HKDdown43.076-1.072%HKD+1.00%
01810XIAOMI-Wdown27.200-1.200-4.225%HKDdown26.912-4.948%HKD-1.06%
01876BUD APACup7.410+0.150+2.066%HKDup7.413+1.195%HKD+0.04%
01928SANDS CHINA LTDup19.500+0.720+3.834%HKDup19.425+3.397%HKD-0.38%
01929CHOW TAI FOOKdown6.860-0.210-2.970%HKDdown6.744-4.148%HKD-1.69%
02015LI AUTO-Wdown86.300-0.750-0.862%HKDdown84.946-2.718%HKD-1.57%
02020ANTA SPORTSup77.050+0.150+0.195%HKDup75.742-1.693%HKD-1.70%
02057ZTO EXPRESS-Wdown148.800-1.300-0.866%HKDdown146.233-1.053%HKD-1.73%
02076BOSS ZHIPIN-Wdown47.950-0.050-0.104%HKDdown47.395-3.639%HKD-1.16%
02269WUXI BIOdown14.300-0.120-0.832%HKDdown14.086-0.822%HKD-1.50%
02313SHENZHOU INTLdown58.900-2.700-4.383%HKDdown58.213-4.835%HKD-1.17%
02318PING ANup44.450+0.150+0.339%HKDup44.088-0.176%HKD-0.81%
02319MENGNIU DAIRYup16.700+0.120+0.724%HKDup16.639-0.028%HKD-0.37%
02331LI NINGdown15.400-0.100-0.645%HKDdown15.342-1.705%HKD-0.38%
02359WUXI APPTECdown45.650-0.200-0.436%HKDdown45.411-3.234%HKD-0.52%
02380CHINA POWERup2.980+0.010+0.337%HKDup--0.000%HKD--
02382SUNNY OPTICALdown57.400-1.500-2.547%HKDdown58.646-0.599%HKD+2.17%
02388BOC HONG KONGup24.200+0.050+0.207%HKDup24.281-0.555%HKD+0.33%
02390ZHIHU-Wdown9.270-0.110-1.173%HKDdown9.339-2.174%HKD+0.74%
02391TUYA-Wdown14.580-0.120-0.816%HKDdown12.452-0.621%HKD-14.60%
02423BEKE-Wdown47.600-0.750-1.551%HKDdown48.563+1.739%HKD+2.02%
02518AUTOHOME-Sdown52.650-0.100-0.190%HKDdown52.688-0.660%HKD+0.07%
02688ENN ENERGYdown51.050-1.200-2.297%HKDdown50.761-2.504%HKD-0.57%
02899ZIJIN MININGdown14.880-0.080-0.535%HKDdown--0.000%HKD--
03328BANKCOMMunchange5.7600.0000.000%HKDunchange5.748+2.017%HKD-0.21%
03660QFIN-Sdown128.200-6.300-4.684%HKDdown138.840+5.406%HKD+8.30%
03690MEITUAN-Wup164.300+2.300+1.420%HKDup163.471+1.083%HKD-0.50%
03808SINOTRUKdown21.800-0.350-1.580%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown3.210-0.290-8.286%HKDdown3.097-14.101%HKD-3.52%
03968CM BANKdown34.500-0.300-0.862%HKDdown34.305-1.563%HKD-0.57%
03988BANK OF CHINAdown3.610-0.020-0.551%HKDdown3.596-1.535%HKD-0.39%
06618JD HEALTHup27.000+0.400+1.504%HKDup--0.000%HKD--
06623LUFAXdown9.280-0.020-0.215%HKDdown8.950-1.288%HKD-3.56%
06638OCFTdown0.660-0.020-2.941%HKDdown0.612-5.221%HKD-7.27%
06690HAIER SMARTHOMEunchange26.1000.0000.000%HKDunchange25.877-0.598%HKD-0.85%
09618JD-SWup135.800+2.500+1.875%HKDup137.478+2.376%HKD+1.24%
09626BILIBILI-Wdown142.000-0.600-0.421%HKDdown140.630-1.740%HKD-0.96%
09633NONGFU SPRINGdown31.750-0.300-0.936%HKDdown--0.000%HKD--
09688ZAI LABup21.950+0.650+3.052%HKDup21.441-1.922%HKD-2.32%
09698GDS-SWup17.960+0.100+0.560%HKDup17.754-2.459%HKD-1.15%
09866NIO-SWdown35.450-2.100-5.593%HKDdown33.543-7.709%HKD-5.38%
09868XPENG-Wdown44.400-0.750-1.661%HKDdown44.321-1.979%HKD-0.18%
09888BIDU-SWup81.100+3.250+4.175%HKDup81.240+1.016%HKD+0.17%
09896MNSOup34.100+1.550+4.762%HKDup33.854+2.959%HKD-0.72%
09898WB-SWup71.000+0.200+0.282%HKDup70.665-1.412%HKD-0.47%
09901NEW ORIENTAL-Sup46.200+0.350+0.763%HKDup45.590-0.357%HKD-1.32%
09961TRIP.COM-Sdown500.500-1.000-0.199%HKDdown489.519-2.526%HKD-2.19%
09987YUM CHINAup366.400+5.600+1.552%HKDup353.948-4.091%HKD-3.40%
09988BABA-Wup83.350+1.400+1.708%HKDup82.864-0.467%HKD-0.58%
09991BAOZUN-Wup6.450+0.230+3.698%HKDup6.719+2.372%HKD+4.17%
09999NTES-Sdown132.300-1.300-0.973%HKDdown134.186+0.948%HKD+1.43%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/11/2024 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/11/2024 17:05 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.