Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup54.900+0.200+0.366%HKDup54.283-0.994%HKD-1.12%
00002CLP HOLDINGSup71.250+0.600+0.849%HKDup72.663+2.303%HKD+1.98%
00003HK & CHINA GASup7.120+0.010+0.141%HKDup6.386-6.818%HKD-10.31%
00005HSBC HOLDINGSdown124.000-3.200-2.516%HKDdown125.015-2.217%HKD+0.82%
00006POWER ASSETSup56.700+0.350+0.621%HKDup55.996+1.261%HKD-1.24%
00011HANG SENG BANKunchange153.8000.0000.000%HKDunchange153.371-0.591%HKD-0.28%
00012HENDERSON LANDup29.240+0.300+1.037%HKDup28.115+0.278%HKD-3.85%
00016SHK PPTup101.800+2.200+2.209%HKDup100.700+1.571%HKD-1.08%
00027GALAXY ENTdown38.000-0.260-0.680%HKDdown37.975-0.327%HKD-0.07%
00066MTR CORPORATIONdown29.920-0.040-0.134%HKDdown29.880-0.260%HKD-0.13%
00101HANG LUNG PPTdown8.790-0.090-1.014%HKDdown8.902-0.087%HKD+1.27%
00135KUNLUN ENERGYdown7.290-0.070-0.951%HKDdown--0.000%HKD--
00144CHINA MER PORTup15.040+0.060+0.401%HKDup--0.000%HKD--
00175GEELY AUTOdown17.200-0.310-1.770%HKDdown17.453-1.904%HKD+1.47%
00241ALI HEALTHdown5.510-0.040-0.721%HKDdown--0.000%HKD--
00257EB ENVIRONMENTunchange4.8800.0000.000%HKDunchange--0.000%HKD--
00267CITICdown12.180-0.150-1.217%HKDdown--0.000%HKD--
00270GUANGDONG INVup7.050+0.060+0.858%HKDup6.978+0.336%HKD-1.02%
00285BYD ELECTRONICdown35.200-0.800-2.222%HKDdown34.503-2.452%HKD-1.98%
00288WH GROUPup8.680+0.080+0.930%HKDup8.516-1.362%HKD-1.89%
00291CHINA RES BEERdown26.760-0.400-1.473%HKDdown27.375+1.006%HKD+2.30%
00300MIDEA GROUPdown87.300-0.800-0.908%HKDdown87.772+0.625%HKD+0.54%
00316OOILdown124.900-1.200-0.952%HKDdown--0.000%HKD--
00322TINGYIdown11.530-0.420-3.515%HKDdown12.040+2.452%HKD+4.42%
00338SHANGHAI PECHEMdown1.400-0.010-0.709%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.490-0.020-0.797%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.690-0.050-1.055%HKDdown--0.000%HKD--
00388HKEXdown425.800-4.400-1.023%HKDdown428.190-0.704%HKD+0.56%
00669TECHTRONIC INDdown95.200-0.600-0.626%HKDdown95.264+1.225%HKD+0.07%
00670CHINA EAST AIRdown5.510-0.020-0.362%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown12.950-0.030-0.231%HKDdown12.882-1.898%HKD-0.53%
00700TENCENTdown614.000-10.500-1.681%HKDdown619.855-1.741%HKD+0.95%
00836CHINA RES POWERup18.020+0.090+0.502%HKDup--0.000%HKD--
00857PETROCHINAdown7.940-0.080-0.998%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.640-0.090-1.031%HKDdown8.656-3.348%HKD+0.19%
00881ZHONGSHENG HLDGdown11.700-0.550-4.490%HKDdown--0.000%HKD--
00902HUANENG POWERunchange5.7200.0000.000%HKDunchange--0.000%HKD--
00939CCBdown7.590-0.030-0.394%HKDdown7.574-1.619%HKD-0.21%
00960LONGFOR GROUPunchange9.5100.0000.000%HKDunchange9.595+0.357%HKD+0.89%
00966CHINA TAIPINGdown21.100-0.580-2.675%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.200-0.020-0.621%HKDdown--0.000%HKD--
00992LENOVO GROUPdown8.800-0.500-5.376%HKDdown9.186-2.762%HKD+4.39%
01024KUAISHOU-Wdown71.900-1.850-2.508%HKDdown71.066-4.700%HKD-1.16%
01044HENGAN INT'Ldown26.960-0.260-0.955%HKDdown27.025-0.459%HKD+0.24%
01055CHINA SOUTH AIRunchange6.0200.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAup40.500+0.600+1.504%HKDup39.700+0.147%HKD-1.98%
01093CSPC PHARMAdown9.110-0.010-0.110%HKDdown9.024+3.691%HKD-0.94%
01099SINOPHARMdown20.240-0.200-0.978%HKDdown20.327+1.953%HKD+0.43%
01109CHINA RES LANDup29.540+0.160+0.545%HKDup--0.000%HKD--
01177SINO BIOPHARMdown6.780-0.050-0.732%HKDdown--0.000%HKD--
01179HWORLD-Sdown39.280-0.020-0.051%HKDdown38.785-2.161%HKD-1.26%
01193CHINA RES GASup21.320+0.020+0.094%HKDup--0.000%HKD--
01211BYD COMPANYdown94.300-1.000-1.049%HKDdown94.236-4.044%HKD-0.07%
01288ABCdown5.470-0.030-0.545%HKDdown5.477-1.125%HKD+0.13%
01299AIAdown83.950-2.000-2.327%HKDdown85.513-0.521%HKD+1.86%
01398ICBCdown6.060-0.080-1.303%HKDdown6.090-1.573%HKD+0.50%
01658PSBCdown5.050-0.090-1.751%HKDdown5.357+2.931%HKD+6.08%
01698TME-SWdown65.350-1.700-2.535%HKDdown64.641-5.735%HKD-1.08%
01810XIAOMI-Wdown37.480-0.680-1.782%HKDdown37.881-1.698%HKD+1.07%
01876BUD APACdown7.830-0.160-2.003%HKDdown7.788+2.564%HKD-0.54%
01928SANDS CHINA LTDdown18.810-0.810-4.128%HKDdown19.435-2.195%HKD+3.32%
01929CHOW TAI FOOKdown12.660-0.230-1.784%HKDdown--0.000%HKD--
02015LI AUTO-Wdown65.400-1.400-2.096%HKDdown65.965-0.294%HKD+0.86%
02020ANTA SPORTSdown81.000-0.500-0.613%HKDdown81.202-1.671%HKD+0.25%
02057ZTO EXPRESS-Wdown168.000-1.700-1.002%HKDdown166.120-2.335%HKD-1.12%
02076BOSS ZHIPIN-Wdown77.400-2.300-2.886%HKDdown77.608-0.100%HKD+0.27%
02269WUXI BIOup36.280+0.160+0.443%HKDup35.708+5.767%HKD-1.58%
02313SHENZHOU INTLdown62.250-0.800-1.269%HKDdown62.071-3.159%HKD-0.29%
02318PING ANdown70.600-0.500-0.703%HKDdown70.833-0.980%HKD+0.33%
02319MENGNIU DAIRYdown15.220-0.240-1.552%HKDdown15.705+2.288%HKD+3.19%
02328PICC P&Cdown16.570-0.510-2.986%HKDdown17.288-4.600%HKD+4.33%
02331LI NINGdown19.330-0.380-1.928%HKDdown19.626+0.143%HKD+1.53%
02359WUXI APPTECup111.400+0.400+0.360%HKDup109.501+4.396%HKD-1.70%
02380CHINA POWERup3.250+0.010+0.309%HKDup--0.000%HKD--
02382SUNNY OPTICALdown64.400-2.200-3.303%HKDdown67.017-0.755%HKD+4.06%
02388BOC HONG KONGdown38.800-0.620-1.573%HKDdown39.529-1.202%HKD+1.88%
02390ZHIHU-Wdown9.040-0.230-2.481%HKDdown8.982-0.860%HKD-0.64%
02391TUYA-Wup17.420+0.030+0.173%HKDup17.757+1.333%HKD+1.93%
02423BEKE-Wdown44.120-0.840-1.868%HKDdown43.665-3.222%HKD-1.03%
02518AUTOHOME-Sdown41.920-1.460-3.366%HKDdown42.504-2.632%HKD+1.39%
02618JD LOGISTICSdown11.300-0.250-2.165%HKDdown--0.000%HKD--
02628CHINA LIFEdown31.240-0.580-1.823%HKDdown--0.000%HKD--
02688ENN ENERGYdown68.650-0.100-0.145%HKDdown68.438+0.114%HKD-0.31%
02899ZIJIN MININGdown37.340-0.580-1.530%HKDdown37.759-2.772%HKD+1.12%
03328BANKCOMMdown6.400-0.060-0.929%HKDdown--0.000%HKD--
03660QFIN-Sdown71.950-1.800-2.441%HKDdown71.728-3.256%HKD-0.31%
03690MEITUAN-Wdown101.600-2.900-2.775%HKDdown103.387-2.426%HKD+1.76%
03808SINOTRUKdown27.840-0.680-2.384%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.480-0.170-3.009%HKDdown5.519-2.745%HKD+0.71%
03968CM BANKdown50.650-0.750-1.459%HKDdown51.106-1.590%HKD+0.90%
03988BANK OF CHINAdown4.400-0.050-1.124%HKDdown4.435-0.035%HKD+0.80%
06128GRAPHEX GROUPdown0.213-0.001-0.467%HKDdown--0.000%HKD--
06160BEONE MEDICINESup199.800+1.000+0.503%HKDup200.016+4.220%HKD+0.11%
06618JD HEALTHdown61.350-0.150-0.244%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.5920.000%HKD-2.83%
06690HAIER SMARTHOMEdown25.660-0.080-0.311%HKDdown25.428+0.694%HKD-0.90%
06855ASCENTAGE-Bdown55.300-0.550-0.985%HKDdown54.945+8.497%HKD-0.64%
06883ETERNAL BEAUTYdown2.060-0.010-0.483%HKDdown18.172-7.039%HKD+782.14%
09618JD-SWdown112.200-1.800-1.579%HKDdown113.044-1.926%HKD+0.75%
09626BILIBILI-Wunchange211.0000.0000.000%HKDunchange209.422-1.502%HKD-0.75%
09633NONGFU SPRINGdown47.340-0.560-1.169%HKDdown--0.000%HKD--
09688ZAI LABup14.830+0.030+0.203%HKDup14.821+4.560%HKD-0.06%
09698GDS-SWup37.620+0.060+0.160%HKDup37.422+2.044%HKD-0.53%
09866NIO-SWdown37.460-0.120-0.319%HKDdown37.305+0.209%HKD-0.41%
09868XPENG-Wdown77.350-0.700-0.897%HKDdown77.414-1.144%HKD+0.08%
09888BIDU-SWdown140.000-5.100-3.515%HKDdown142.921+0.266%HKD+2.09%
09896MNSOdown37.120-1.260-3.283%HKDdown37.870-1.668%HKD+2.02%
09898WB-SWdown82.650-0.550-0.661%HKDdown82.943-0.374%HKD+0.35%
09901NEW ORIENTAL-Sdown44.180-0.260-0.585%HKDdown44.260+0.194%HKD+0.18%
09961TRIP.COM-Sunchange600.0000.0000.000%HKDunchange593.142+0.079%HKD-1.14%
09987YUM CHINAdown370.400-6.000-1.594%HKDdown370.246-0.294%HKD-0.04%
09988BABA-Wdown143.700-2.200-1.508%HKDdown142.863-2.750%HKD-0.58%
09991BAOZUN-Wunchange7.3000.0000.000%HKDunchange7.295+1.079%HKD-0.07%
09992POP MARTdown197.100-3.500-1.745%HKDdown199.103+0.334%HKD+1.02%
09999NTES-Sdown220.400-2.200-0.988%HKDdown220.481-3.114%HKD+0.04%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/01/2026 12:40
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/01/2026 23:55 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.