Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup74.000+1.000+1.370%HKDup73.807+1.510%HKD-0.26%
00002CLP HOLDINGSdown76.900-0.650-0.838%HKDdown77.627-0.538%HKD+0.95%
00003HK & CHINA GASdown6.905-0.055-0.790%HKDdown6.981+5.314%HKD+1.10%
00005HSBC HOLDINGSdown166.500-1.700-1.011%HKDdown167.004-1.298%HKD+0.30%
00006POWER ASSETSdown58.200-0.600-1.020%HKDdown--0.000%HKD--
00012HENDERSON LANDdown28.020-0.120-0.426%HKDdown28.511-0.302%HKD+1.75%
00013HUTCHMEDup18.270+0.180+0.995%HKDup18.103-0.087%HKD-0.91%
00016SHK PPTup122.600+0.400+0.327%HKDup123.692+0.638%HKD+0.89%
00027GALAXY ENTdown33.280-0.320-0.952%HKDdown33.319-0.608%HKD+0.12%
00066MTR CORPORATIONdown32.320-0.200-0.615%HKDdown--0.000%HKD--
00100MINIMAX-Wdown230.200-17.000-6.877%HKDdown--0.000%HKD--
00101HANG LUNG PPTup7.670+0.050+0.656%HKDup7.663+0.308%HKD-0.09%
00135KUNLUN ENERGYdown7.090-0.075-1.047%HKDdown7.083-1.634%HKD-0.10%
00144CHINA MER PORTdown15.000-0.250-1.639%HKDdown--0.000%HKD--
00175GEELY AUTOdown19.080-0.500-2.554%HKDdown19.162-2.182%HKD+0.43%
00241ALI HEALTHdown3.590-0.025-0.692%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.045-0.025-0.493%HKDdown--0.000%HKD--
00267CITICdown12.010-0.160-1.315%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.360-0.040-0.476%HKDdown--0.000%HKD--
00285BYD ELECTRONICup24.440+0.200+0.825%HKDup25.021+3.156%HKD+2.38%
00288WH GROUPdown8.205-0.210-2.496%HKDdown8.194-2.184%HKD-0.13%
00291CHINA RES BEERdown23.000-0.440-1.877%HKDdown23.236-1.414%HKD+1.03%
00300MIDEA GROUPdown96.950-0.800-0.818%HKDdown96.789-0.484%HKD-0.17%
00316OOILdown146.600-3.000-2.005%HKDdown--0.000%HKD--
00322TINGYIdown11.610-0.190-1.610%HKDdown11.693-2.735%HKD+0.71%
00338SHANGHAI PECHEMunchange1.1450.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.2900.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPdown4.345-0.040-0.912%HKDdown--0.000%HKD--
00388HKEXdown408.000-1.000-0.244%HKDdown410.137+0.693%HKD+0.52%
00669TECHTRONIC INDdown133.000-0.800-0.598%HKDdown135.144+1.056%HKD+1.61%
00670CHINA EAST AIRdown3.255-0.050-1.513%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.250-0.150-1.119%HKDdown13.303-2.752%HKD+0.40%
00700TENCENTdown487.600-2.800-0.571%HKDdown491.356+0.104%HKD+0.77%
00836CHINA RES POWERdown19.150-0.240-1.238%HKDdown--0.000%HKD--
00857PETROCHINAdown9.645-0.165-1.682%HKDdown--0.000%HKD--
00868XINYI GLASSdown9.375-0.100-1.055%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.040-0.065-1.065%HKDdown--0.000%HKD--
00939CCBdown8.890-0.310-3.370%HKDdown8.898-3.200%HKD+0.09%
00960LONGFOR GROUPdown6.690-0.165-2.407%HKDdown6.711-2.110%HKD+0.31%
00966CHINA TAIPINGdown21.260-0.420-1.937%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.425-0.070-2.806%HKDdown--0.000%HKD--
00992LENOVO GROUPup25.160+0.420+1.698%HKDup25.621+1.903%HKD+1.83%
01024KUAISHOU-Wup45.520+0.500+1.111%HKDup42.747-3.540%HKD-6.09%
01044HENGAN INT'Ldown23.880-0.600-2.451%HKDdown23.789-2.476%HKD-0.38%
01055CHINA SOUTH AIRdown3.500-0.075-2.098%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown42.180-0.460-1.079%HKDdown41.992-1.172%HKD-0.45%
01093CSPC PHARMAup8.485+0.020+0.236%HKDup8.451+0.795%HKD-0.40%
01099SINOPHARMdown17.350-0.110-0.630%HKDdown17.469-0.568%HKD+0.69%
01109CHINA RES LANDup33.420+0.320+0.967%HKDup--0.000%HKD--
01177SBP GROUPunchange4.9450.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sdown33.040-0.480-1.432%HKDdown33.351-0.258%HKD+0.94%
01193CHINA RES GASdown16.280-0.150-0.913%HKDdown--0.000%HKD--
01211BYD COMPANYdown93.450-1.450-1.528%HKDdown93.455-1.120%HKD+0.01%
01288ABCdown6.000-0.190-3.069%HKDdown5.987-3.073%HKD-0.22%
01299AIAdown78.050-0.500-0.637%HKDdown78.337-0.647%HKD+0.37%
01398ICBCdown7.260-0.235-3.135%HKDdown7.232-3.202%HKD-0.39%
01658PSBCdown4.935-0.115-2.277%HKDdown4.879+1.551%HKD-1.13%
01698TME-SWup37.740+0.420+1.125%HKDup37.178-0.525%HKD-1.49%
01810XIAOMI-Wunchange27.9600.0000.000%HKDunchange27.954+0.281%HKD-0.02%
01876BUD APACup6.570+0.005+0.076%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown14.220-0.270-1.863%HKDdown14.236-1.278%HKD+0.11%
01929CHOW TAI FOOKdown12.200-0.290-2.322%HKDdown--0.000%HKD--
02015LI AUTO-Wdown50.450-1.400-2.700%HKDdown50.375-2.096%HKD-0.15%
02020ANTA SPORTSdown75.400-1.600-2.078%HKDdown75.571-1.989%HKD+0.23%
02057ZTO EXPRESS-Wdown191.600-0.700-0.364%HKDdown188.048-2.620%HKD-1.85%
02076BOSS ZHIPIN-Wup65.000+0.550+0.853%HKDup64.219-0.516%HKD-1.20%
02269WUXI BIOup40.460+1.660+4.278%HKDup39.806+2.525%HKD-1.62%
02313SHENZHOU INTLdown42.940-0.300-0.694%HKDdown--0.000%HKD--
02318PING ANdown57.850-0.600-1.027%HKDdown57.963-0.605%HKD+0.20%
02319MENGNIU DAIRYup18.780+0.150+0.805%HKDup18.915+1.880%HKD+0.72%
02328PICC P&Cdown16.150-0.010-0.062%HKDdown--0.000%HKD--
02331LI NINGdown14.630-0.260-1.746%HKDdown14.612-1.491%HKD-0.12%
02359WUXI APPTECup181.100+18.200+11.172%HKDup178.526+5.325%HKD-1.42%
02380CHINA POWERdown2.800-0.050-1.754%HKDdown--0.000%HKD--
02382SUNNY OPTICALup57.800+1.250+2.210%HKDup58.434+3.271%HKD+1.10%
02388BOC HONG KONGdown50.900-0.750-1.452%HKDdown50.900-1.473%HKD0.00%
02390ZHIHU-Wup8.505+0.125+1.492%HKDup8.667+0.151%HKD+1.90%
02391TUYA-Wup13.690+0.480+3.634%HKDup13.334-1.734%HKD-2.60%
02423BEKE-Wup44.760+0.240+0.539%HKDup44.799-0.896%HKD+0.09%
02513Z.AIup1,010.000+70.000+7.447%HKDup--0.000%HKD--
02518AUTOHOME-Sdown45.100-0.100-0.221%HKDdown45.081-1.118%HKD-0.04%
02618JD LOGISTICSdown15.090-0.150-0.984%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.480-0.520-1.793%HKDdown--0.000%HKD--
02688ENN ENERGYup47.240+0.620+1.330%HKDup47.063+1.191%HKD-0.37%
02899ZIJIN MININGup33.080+0.160+0.486%HKDup33.429+1.969%HKD+1.06%
03328BANKCOMMdown7.385-0.205-2.701%HKDdown--0.000%HKD--
03660QFIN-Sdown54.100-0.450-0.825%HKDdown53.140-2.237%HKD-1.77%
03690MEITUAN-Wdown92.700-0.750-0.803%HKDdown92.749-0.295%HKD+0.05%
03750CATLup649.500+24.500+3.920%HKDup653.175+4.617%HKD+0.57%
03808SINOTRUKdown41.000-0.440-1.062%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup6.940+0.880+14.521%HKDup6.769+8.782%HKD-2.46%
03968CM BANKdown49.460-1.440-2.829%HKDdown49.414-2.748%HKD-0.09%
03988BANK OF CHINAdown5.335-0.150-2.735%HKDdown5.334-2.355%HKD-0.02%
03993CMOCup17.000+0.250+1.493%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.054-0.002-3.571%HKDdown--0.000%HKD--
06160BEONE MEDICINESup193.600+2.700+1.414%HKDup193.891+2.419%HKD+0.15%
06618JD HEALTHdown39.200-0.600-1.508%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.941+0.331%HKD-45.50%
06686NOAH HOLDINGSup14.200+0.590+4.335%HKDup13.208-1.058%HKD-6.99%
06690HAIER SMARTHOMEdown21.060-0.140-0.660%HKDdown21.050-0.232%HKD-0.05%
06855ASCENTAGEdown32.440-0.220-0.674%HKDdown32.590-1.101%HKD+0.46%
09618JD-SWdown129.100-0.200-0.155%HKDdown128.928-0.439%HKD-0.13%
09626BILIBILI-Wdown149.700-0.100-0.067%HKDdown148.595-1.533%HKD-0.74%
09633NONGFU SPRINGdown42.640-0.960-2.202%HKDdown--0.000%HKD--
09688ZAI LABup14.480+0.160+1.117%HKDup14.440+1.265%HKD-0.28%
09698GDS-SWup32.260+0.160+0.498%HKDup32.526+1.453%HKD+0.82%
09863LEAPMOTORdown40.360-0.200-0.493%HKDdown--0.000%HKD--
09866NIO-SWdown37.960-0.480-1.249%HKDdown37.492-0.624%HKD-1.23%
09868XPENG-Wdown47.000-2.040-4.160%HKDdown47.237-2.627%HKD+0.50%
09888BIDU-SWup110.200+0.300+0.273%HKDup110.079-0.694%HKD-0.11%
09896MNSOdown24.600-0.860-3.378%HKDdown24.413-3.113%HKD-0.76%
09898WB-SWdown63.750-0.100-0.157%HKDdown63.493-0.918%HKD-0.40%
09901NEW ORIENTAL-Sdown46.020-1.400-2.952%HKDdown44.010-4.995%HKD-4.37%
09961TRIP.COM-Sup364.800+1.200+0.330%HKDup369.233-0.476%HKD+1.22%
09987YUM CHINAdown380.800-4.000-1.040%HKDdown376.645-0.683%HKD-1.09%
09988BABA-Wup125.800+0.600+0.479%HKDup126.614+1.445%HKD+0.65%
09991BAOZUN-Wdown7.575-0.125-1.623%HKDdown7.974+1.329%HKD+5.27%
09992POP MARTup160.200+0.300+0.188%HKDup159.458-0.147%HKD-0.46%
09999NTESdown205.600-2.400-1.154%HKDdown204.041-1.148%HKD-0.76%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/08/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/08/2026 13:24 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.