Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown73.050-0.200-0.273%HKDdown72.731-0.108%HKD-0.44%
00002CLP HOLDINGSdown76.650-0.450-0.584%HKDdown77.429+0.815%HKD+1.02%
00003HK & CHINA GASdown7.390-0.050-0.672%HKDdown7.164-4.677%HKD-3.06%
00005HSBC HOLDINGSdown139.400-1.100-0.783%HKDdown142.049+0.099%HKD+1.90%
00006POWER ASSETSdown64.900-0.400-0.613%HKDdown--0.000%HKD--
00012HENDERSON LANDdown33.880-0.400-1.167%HKDdown33.978+1.166%HKD+0.29%
00013HUTCHMEDdown19.890-0.040-0.201%HKDdown19.870+0.158%HKD-0.10%
00016SHK PPTdown142.600-0.700-0.488%HKDdown144.210+1.644%HKD+1.13%
00027GALAXY ENTdown33.080-0.740-2.188%HKDdown33.821+0.023%HKD+2.24%
00066MTR CORPORATIONup33.920+0.120+0.355%HKDup--0.000%HKD--
00101HANG LUNG PPTdown8.610-0.110-1.261%HKDdown8.695-0.924%HKD+0.99%
00135KUNLUN ENERGYdown7.470-0.170-2.225%HKDdown--0.000%HKD--
00144CHINA MER PORTunchange16.0500.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOup21.620+0.360+1.693%HKDup21.393-2.289%HKD-1.05%
00241ALI HEALTHdown4.240-0.300-6.608%HKDdown4.369+0.090%HKD+3.04%
00257EB ENVIRONMENTunchange5.8500.0000.000%HKDunchange--0.000%HKD--
00267CITICdown13.190-0.240-1.787%HKDdown--0.000%HKD--
00270GUANGDONG INVunchange8.4700.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICdown27.260-1.500-5.216%HKDdown28.180-3.540%HKD+3.37%
00288WH GROUPup9.410+0.020+0.213%HKDup9.410-0.756%HKD0.00%
00291CHINA RES BEERdown26.680-0.460-1.695%HKDdown27.402-0.427%HKD+2.71%
00300MIDEA GROUPup91.650+1.650+1.833%HKDup89.305+2.213%HKD-2.56%
00316OOILdown141.200-3.800-2.621%HKDdown--0.000%HKD--
00322TINGYIdown12.430-0.090-0.719%HKDdown12.713+2.772%HKD+2.28%
00338SHANGHAI PECHEMdown1.260-0.030-2.326%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.940-0.010-0.339%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.490-0.080-1.751%HKDdown--0.000%HKD--
00388HKEXdown416.400-7.200-1.700%HKDdown423.001-2.173%HKD+1.59%
00669TECHTRONIC INDdown118.000-2.200-1.830%HKDdown122.054-3.611%HKD+3.44%
00670CHINA EAST AIRdown3.700-0.240-6.091%HKDdown--0.000%HKD--
00688CHINA OVERSEASup16.510+0.080+0.487%HKDup15.987-5.200%HKD-3.17%
00700TENCENTup456.400+1.500+0.330%HKDup461.050-3.617%HKD+1.02%
00836CHINA RES POWERdown20.100-0.280-1.374%HKDdown--0.000%HKD--
00857PETROCHINAdown10.890-0.030-0.275%HKDdown--0.000%HKD--
00868XINYI GLASSdown10.390-0.320-2.988%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.570-0.040-0.605%HKDdown--0.000%HKD--
00939CCBdown8.780-0.090-1.015%HKDdown8.882-0.526%HKD+1.16%
00960LONGFOR GROUPdown9.260-0.390-4.041%HKDdown9.669-1.906%HKD+4.42%
00966CHINA TAIPINGdown21.760-0.360-1.627%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.990-0.100-3.236%HKDdown--0.000%HKD--
00992LENOVO GROUPdown12.420-0.640-4.900%HKDdown13.067-0.832%HKD+5.21%
01024KUAISHOU-Wdown49.340-1.510-2.970%HKDdown48.540-8.148%HKD-1.62%
01044HENGAN INT'Ldown26.140-0.320-1.209%HKDdown25.961-2.700%HKD-0.68%
01055CHINA SOUTH AIRdown3.930-0.180-4.380%HKDdown--0.000%HKD--
01088CHINA SHENHUAup44.460+0.100+0.225%HKDup43.255-2.458%HKD-2.71%
01093CSPC PHARMAdown7.780-0.180-2.261%HKDdown7.946-1.337%HKD+2.13%
01099SINOPHARMdown17.880-0.260-1.433%HKDdown17.991-2.063%HKD+0.62%
01109CHINA RES LANDup37.680+0.060+0.159%HKDup--0.000%HKD--
01177SBP GROUPdown5.390-0.200-3.578%HKDdown--0.000%HKD--
01179HWORLD-Sdown35.480-0.740-2.043%HKDdown35.559-3.218%HKD+0.22%
01193CHINA RES GASup19.300+0.140+0.731%HKDup--0.000%HKD--
01211BYD COMPANYdown96.450-1.700-1.732%HKDdown98.645-2.174%HKD+2.28%
01288ABCup6.100+0.010+0.164%HKDup6.061-0.845%HKD-0.64%
01299AIAdown87.600-0.100-0.114%HKDdown88.350-0.857%HKD+0.86%
01398ICBCdown6.890-0.150-2.131%HKDdown7.003-0.666%HKD+1.64%
01658PSBCdown5.090-0.010-0.196%HKDdown--0.000%HKD--
01698TME-SWdown33.800-0.400-1.170%HKDdown33.665-3.803%HKD-0.40%
01810XIAOMI-Wdown30.700-1.020-3.216%HKDdown31.629-2.510%HKD+3.03%
01876BUD APACdown7.760-0.100-1.272%HKDdown7.829-1.235%HKD+0.89%
01928SANDS CHINA LTDdown15.960-0.090-0.561%HKDdown15.960-1.659%HKD0.00%
01929CHOW TAI FOOKdown11.090-0.220-1.945%HKDdown--0.000%HKD--
02015LI AUTO-Wdown75.600-1.250-1.627%HKDdown75.432-3.746%HKD-0.22%
02020ANTA SPORTSdown76.250-0.020-0.026%HKDdown77.320-1.164%HKD+1.40%
02057ZTO EXPRESS-Wdown184.400-3.100-1.653%HKDdown186.878-3.243%HKD+1.34%
02076BOSS ZHIPIN-Wdown55.700-0.900-1.590%HKDdown56.134-2.714%HKD+0.78%
02269WUXI BIOup33.680+1.040+3.186%HKDup32.216-5.402%HKD-4.35%
02313SHENZHOU INTLdown46.500-1.100-2.311%HKDdown47.600-0.977%HKD+2.37%
02318PING ANdown62.450-1.050-1.654%HKDdown63.845-2.452%HKD+2.23%
02319MENGNIU DAIRYup17.720+0.060+0.340%HKDup17.553-0.223%HKD-0.94%
02328PICC P&Cdown15.330-0.040-0.260%HKDdown15.458+2.630%HKD+0.83%
02331LI NINGdown18.720-0.430-2.245%HKDdown19.137-3.444%HKD+2.23%
02359WUXI APPTECdown127.900-2.200-1.691%HKDdown--0.000%HKD--
02380CHINA POWERunchange3.5400.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALdown64.950-1.450-2.184%HKDdown66.462-1.196%HKD+2.33%
02388BOC HONG KONGdown46.140-0.060-0.130%HKDdown46.316-0.598%HKD+0.38%
02390ZHIHU-Wdown8.140-0.110-1.333%HKDdown8.4550.000%HKD+3.87%
02391TUYA-Wup17.470+0.270+1.570%HKDup16.989-3.556%HKD-2.75%
02423BEKE-Wdown47.620-2.480-4.950%HKDdown49.218-3.726%HKD+3.36%
02518AUTOHOME-Sdown34.400-2.520-6.826%HKDdown34.663-7.760%HKD+0.76%
02618JD LOGISTICSdown14.280-0.860-5.680%HKDdown--0.000%HKD--
02628CHINA LIFEunchange29.8800.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYdown60.050-0.100-0.166%HKDdown59.882-0.344%HKD-0.28%
02899ZIJIN MININGdown35.160-2.060-5.535%HKDdown37.051-6.111%HKD+5.38%
03328BANKCOMMdown7.290-0.070-0.951%HKDdown--0.000%HKD--
03660QFIN-Sdown51.250-2.500-4.651%HKDdown51.280-6.228%HKD+0.06%
03690MEITUAN-Wdown82.700-3.000-3.501%HKDdown84.553-7.889%HKD+2.24%
03750CATLdown680.000-6.000-0.875%HKDdown688.952-0.227%HKD+1.32%
03808SINOTRUKdown37.280-0.160-0.427%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown8.110-0.370-4.363%HKDdown8.842-5.469%HKD+9.03%
03968CM BANKdown46.940-0.540-1.137%HKDdown47.240-0.495%HKD+0.64%
03988BANK OF CHINAdown5.220-0.070-1.323%HKDdown5.264+0.227%HKD+0.84%
03993CMOCdown18.680-1.140-5.752%HKDdown--0.000%HKD--
06128GRAPHEX GROUPup0.047+0.001+2.174%HKDup--0.000%HKD--
06160BEONE MEDICINESdown179.300-5.400-2.924%HKDdown183.452-3.769%HKD+2.32%
06618JD HEALTHdown45.160-3.200-6.617%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.477-2.551%HKD-31.40%
06690HAIER SMARTHOMEup21.040+0.060+0.286%HKDup20.903-1.019%HKD-0.65%
06855ASCENTAGE-Bdown39.300-0.800-1.995%HKDdown39.497-5.613%HKD+0.50%
09618JD-SWdown127.900-2.200-1.691%HKDdown128.630-2.695%HKD+0.57%
09626BILIBILI-Wdown153.500-13.500-8.084%HKDdown159.085-9.042%HKD+3.64%
09633NONGFU SPRINGdown43.660-1.140-2.545%HKDdown--0.000%HKD--
09688ZAI LABup16.090+0.740+4.821%HKDup15.916-0.684%HKD-1.08%
09698GDS-SWdown42.180-2.240-5.043%HKDdown43.793-2.079%HKD+3.82%
09866NIO-SWdown49.280-0.680-1.361%HKDdown48.931-4.434%HKD-0.71%
09868XPENG-Wdown61.300-0.950-1.526%HKDdown63.102-3.357%HKD+2.94%
09888BIDU-SWdown135.800-5.100-3.620%HKDdown140.227-4.791%HKD+3.26%
09896MNSOdown28.000-0.820-2.845%HKDdown28.635-1.680%HKD+2.27%
09898WB-SWdown64.450-2.250-3.373%HKDdown65.294-4.248%HKD+1.31%
09901NEW ORIENTAL-Sdown39.340-1.340-3.294%HKDdown40.593-1.087%HKD+3.19%
09961TRIP.COM-Sdown389.200-8.400-2.113%HKDdown393.642-3.826%HKD+1.14%
09987YUM CHINAdown358.400-4.600-1.267%HKDdown359.977-2.003%HKD+0.44%
09988BABA-Wdown132.300-5.600-4.061%HKDdown138.104-3.217%HKD+4.39%
09991BAOZUN-Wdown6.930-0.070-1.000%HKDdown7.046-2.174%HKD+1.67%
09992POP MARTdown152.400-1.375-0.894%HKDdown157.676-6.063%HKD+3.46%
09999NTES-Sdown179.000-4.700-2.559%HKDdown182.071-2.987%HKD+1.72%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/05/2026 17:45
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/05/2026 06:02 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.