Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup63.600+0.100+0.157%HKDup63.220-0.369%HKD-0.60%
00002CLP HOLDINGSdown76.500-0.400-0.520%HKDdown76.583-0.305%HKD+0.11%
00003HK & CHINA GASup7.750+0.120+1.573%HKDup6.900-3.438%HKD-10.97%
00005HSBC HOLDINGSdown134.200-1.500-1.105%HKDdown137.693+1.767%HKD+2.60%
00006POWER ASSETSup62.250+0.700+1.137%HKDup64.392+7.572%HKD+3.44%
00012HENDERSON LANDup32.700+0.300+0.926%HKDup32.431+0.242%HKD-0.82%
00016SHK PPTup134.700+1.000+0.748%HKDup135.427+0.639%HKD+0.54%
00027GALAXY ENTup43.080+0.080+0.186%HKDup43.183+0.327%HKD+0.24%
00066MTR CORPORATIONup36.660+0.200+0.549%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.780+0.010+0.102%HKDup9.737+0.161%HKD-0.44%
00135KUNLUN ENERGYup8.190+0.050+0.614%HKDup--0.000%HKD--
00144CHINA MER PORTup16.240+0.100+0.620%HKDup--0.000%HKD--
00175GEELY AUTOup17.050+0.080+0.471%HKDup17.127+0.537%HKD+0.45%
00241ALI HEALTHunchange6.1700.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTdown5.040-0.020-0.395%HKDdown--0.000%HKD--
00267CITICup12.380+0.140+1.144%HKDup--0.000%HKD--
00270GUANGDONG INVdown7.590-0.010-0.132%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown32.740-0.040-0.122%HKDdown31.601+0.726%HKD-3.48%
00288WH GROUPup9.900+0.010+0.101%HKDup9.921+0.237%HKD+0.21%
00291CHINA RES BEERdown26.560-0.160-0.599%HKDdown27.050+0.479%HKD+1.84%
00300MIDEA GROUPup91.700+1.450+1.607%HKDup92.017+0.469%HKD+0.35%
00316OOILup138.800+3.100+2.284%HKDup137.037+3.865%HKD-1.27%
00322TINGYIup13.140+0.240+1.860%HKDup13.156+0.179%HKD+0.12%
00338SHANGHAI PECHEMup1.600+0.020+1.266%HKDup--0.000%HKD--
00371BJ ENT WATERup2.820+0.020+0.714%HKDup--0.000%HKD--
00386SINOPEC CORPup5.440+0.070+1.304%HKDup--0.000%HKD--
00388HKEXup408.800+3.600+0.888%HKDup412.142+0.707%HKD+0.82%
00669TECHTRONIC INDup122.800+4.200+3.541%HKDup122.595+0.281%HKD-0.17%
00670CHINA EAST AIRdown5.940-0.040-0.669%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown14.290-0.020-0.140%HKDdown14.754+0.191%HKD+3.25%
00700TENCENTup533.000+1.000+0.188%HKDup533.972+0.663%HKD+0.18%
00836CHINA RES POWERup18.080+0.120+0.668%HKDup--0.000%HKD--
00857PETROCHINAup9.180+0.130+1.436%HKDup--0.000%HKD--
00868XINYI GLASSup10.380+0.150+1.466%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGdown12.170-0.020-0.164%HKDdown--0.000%HKD--
00902HUANENG POWERup5.560+0.070+1.275%HKDup--0.000%HKD--
00939CCBup8.010+0.050+0.628%HKDup8.002+0.196%HKD-0.10%
00960LONGFOR GROUPdown9.990-0.040-0.399%HKDdown9.964+0.078%HKD-0.26%
00966CHINA TAIPINGup24.500+0.500+2.083%HKDup--0.000%HKD--
00968XINYI SOLARup3.540+0.020+0.568%HKDup--0.000%HKD--
00992LENOVO GROUPup9.300+0.040+0.432%HKDup9.323+0.210%HKD+0.25%
01024KUAISHOU-Wdown68.400-0.050-0.073%HKDdown69.941-1.105%HKD+2.25%
01044HENGAN INT'Lup29.380+0.220+0.754%HKDup29.164+0.323%HKD-0.74%
01055CHINA SOUTH AIRdown6.180-0.050-0.803%HKDdown--0.000%HKD--
01088CHINA SHENHUAup43.560+0.640+1.491%HKDup44.016+0.819%HKD+1.05%
01093CSPC PHARMAup10.250+0.140+1.385%HKDup10.266-3.576%HKD+0.16%
01099SINOPHARMup21.480+0.180+0.845%HKDup21.443+0.146%HKD-0.17%
01109CHINA RES LANDdown30.940-0.020-0.065%HKDdown--0.000%HKD--
01177SINO BIOPHARMup6.530+0.010+0.153%HKDup--0.000%HKD--
01179HWORLD-Sunchange41.7200.0000.000%HKDunchange41.660-1.314%HKD-0.14%
01193CHINA RES GASup21.580+0.260+1.220%HKDup--0.000%HKD--
01211BYD COMPANYup97.800+0.050+0.051%HKDup97.839+0.643%HKD+0.04%
01288ABCdown5.390-0.020-0.370%HKDdown5.398+0.349%HKD+0.15%
01299AIAup82.350+2.050+2.553%HKDup82.366+0.549%HKD+0.02%
01398ICBCdown6.400-0.010-0.156%HKDdown6.424+0.674%HKD+0.38%
01658PSBCup5.110+0.020+0.393%HKDup--0.000%HKD--
01698TME-SWup61.850+2.850+4.831%HKDup59.743-0.261%HKD-3.41%
01810XIAOMI-Wdown36.660-0.180-0.489%HKDdown36.729+0.470%HKD+0.19%
01876BUD APACdown7.900-0.040-0.504%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup19.000+0.500+2.703%HKDup19.091+0.825%HKD+0.48%
01929CHOW TAI FOOKup14.180+0.270+1.941%HKDup--0.000%HKD--
02015LI AUTO-Wdown72.100-0.200-0.277%HKDdown71.582-0.435%HKD-0.72%
02020ANTA SPORTSdown84.100-0.150-0.178%HKDdown84.773+0.363%HKD+0.80%
02057ZTO EXPRESS-Wup193.400+1.500+0.782%HKDup197.866+0.596%HKD+2.31%
02076BOSS ZHIPIN-Wdown66.900-0.100-0.149%HKDdown67.870+0.405%HKD+1.45%
02269WUXI BIOup40.500+0.500+1.250%HKDup40.714+1.067%HKD+0.53%
02313SHENZHOU INTLup63.550+0.700+1.114%HKDup65.955+3.431%HKD+3.78%
02318PING ANup70.650+0.300+0.426%HKDup71.113+0.519%HKD+0.66%
02319MENGNIU DAIRYup16.950+0.080+0.474%HKDup17.270+3.751%HKD+1.89%
02328PICC P&Cup16.660+0.090+0.543%HKDup16.658+0.481%HKD-0.01%
02331LI NINGdown21.500-0.080-0.371%HKDdown21.671+1.064%HKD+0.80%
02359WUXI APPTECup126.000+1.800+1.449%HKDup124.229-0.769%HKD-1.41%
02380CHINA POWERup3.140+0.030+0.965%HKDup--0.000%HKD--
02382SUNNY OPTICALup57.850+0.700+1.225%HKDup57.523+0.068%HKD-0.57%
02388BOC HONG KONGup43.400+0.120+0.277%HKDup43.703+0.907%HKD+0.70%
02390ZHIHU-Wdown9.100-0.020-0.219%HKDdown9.091+1.159%HKD-0.10%
02391TUYA-Wup17.200+0.710+4.306%HKDup16.489-2.315%HKD-4.13%
02423BEKE-Wdown45.300-0.960-2.075%HKDdown44.856+0.233%HKD-0.98%
02518AUTOHOME-Sunchange41.4400.0000.000%HKDunchange41.027+0.191%HKD-1.00%
02618JD LOGISTICSdown11.270-0.030-0.265%HKDdown--0.000%HKD--
02628CHINA LIFEup33.720+0.640+1.935%HKDup--0.000%HKD--
02688ENN ENERGYup69.800+1.650+2.421%HKDup69.433+0.395%HKD-0.53%
02899ZIJIN MININGup43.520+1.940+4.666%HKDup44.110+3.521%HKD+1.36%
03328BANKCOMMdown6.900-0.010-0.145%HKDdown--0.000%HKD--
03660QFIN-Sup61.600+0.400+0.654%HKDup59.860-2.606%HKD-2.82%
03690MEITUAN-Wdown82.050-0.100-0.122%HKDdown82.014+1.059%HKD-0.04%
03808SINOTRUKdown41.600-0.280-0.669%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown7.430-0.140-1.849%HKDdown7.101-3.539%HKD-4.43%
03968CM BANKup48.900+0.100+0.205%HKDup49.052-0.365%HKD+0.31%
03988BANK OF CHINAup4.660+0.010+0.215%HKDup4.6540.000%HKD-0.13%
06128GRAPHEX GROUPup0.081+0.003+3.846%HKDup--0.000%HKD--
06160BEONE MEDICINESdown205.800-2.800-1.342%HKDdown215.833+1.181%HKD+4.88%
06618JD HEALTHup60.650+0.350+0.580%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.917-1.929%HKD+9.33%
06690HAIER SMARTHOMEup27.560+0.500+1.848%HKDup27.468+0.572%HKD-0.33%
06855ASCENTAGE-Bdown46.680-0.820-1.726%HKDdown48.236-1.240%HKD+3.33%
09618JD-SWdown105.900-0.500-0.470%HKDdown107.099+0.293%HKD+1.13%
09626BILIBILI-Wup242.400+1.800+0.748%HKDup243.425+0.809%HKD+0.42%
09633NONGFU SPRINGup48.240+0.900+1.901%HKDup--0.000%HKD--
09688ZAI LABdown15.160-0.430-2.758%HKDdown15.770+0.699%HKD+4.02%
09698GDS-SWup45.780+0.200+0.439%HKDup44.133-0.111%HKD-3.60%
09866NIO-SWup39.560+0.100+0.253%HKDup38.370-0.203%HKD-3.01%
09868XPENG-Wup69.650+0.300+0.433%HKDup69.628-0.112%HKD-0.03%
09888BIDU-SWup137.600+1.800+1.325%HKDup134.675+0.393%HKD-2.13%
09896MNSOup39.000+1.000+2.632%HKDup38.311+0.616%HKD-1.77%
09898WB-SWup78.950+0.700+0.895%HKDup77.990+0.302%HKD-1.22%
09901NEW ORIENTAL-Sdown46.340-0.300-0.643%HKDdown46.567+1.000%HKD+0.49%
09961TRIP.COM-Sunchange419.8000.0000.000%HKDunchange442.541+0.909%HKD+5.42%
09987YUM CHINAdown417.000-20.000-4.577%HKDdown433.710+1.056%HKD+4.01%
09988BABA-Wdown154.700-0.700-0.450%HKDdown152.160+0.219%HKD-1.64%
09991BAOZUN-Wdown7.000-0.050-0.709%HKDdown7.059+3.435%HKD+0.84%
09992POP MARTup251.200+3.800+1.536%HKDup252.763+1.141%HKD+0.62%
09999NTES-Sup187.300+1.600+0.862%HKDup187.066+0.159%HKD-0.12%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/02/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/02/2026 23:02 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.