|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 85.300 | -0.872% | 81299 | 76.600 | 85.408 | -0.195% | +0.126% | 708.466M | ||
| ANTA SPORTS | 02020 | 81.600 | -1.270% | 82020 | 73.250 | 81.667 | -1.014% | +0.082% | 153.708M | ||
| BABA-W | 09988 | 145.200 | -3.714% | 89988 | 130.000 | 144.937 | -3.704% | -0.181% | 9.218B | ||
| BIDU-SW | 09888 | 145.000 | -0.617% | 89888 | 129.900 | 144.826 | -0.612% | -0.120% | 478.983M | ||
| BOC HONG KONG | 02388 | 39.340 | -1.354% | 82388 | 35.300 | 39.356 | -1.065% | +0.041% | 98.885M | ||
| BYD COMPANY | 01211 | 95.900 | -3.327% | 81211 | 85.900 | 95.772 | -3.211% | -0.133% | 1.135B | ||
| CHINA MOBILE | 00941 | 81.800 | -0.487% | 80941 | 73.400 | 81.840 | -0.339% | +0.049% | 643.532M | ||
| CHINA RES BEER | 00291 | 27.020 | 0.223% | 80291 | 24.200 | 26.981 | 0.415% | -0.146% | 92.514M | ||
| CNOOC | 00883 | 20.680 | -2.911% | 80883 | 18.570 | 20.704 | -2.927% | +0.115% | 1.020B | ||
| GEELY AUTO | 00175 | 17.470 | -2.019% | 80175 | 15.670 | 17.472 | -1.570% | +0.014% | 252.283M | ||
| GWMOTOR | 02333 | 14.440 | -1.231% | 82333 | 12.930 | 14.416 | -0.462% | -0.169% | 74.212M | ||
| HANG SENG BANK | 00011 | 153.800 | -0.130% | 80011 | 137.800 | 153.633 | 0.073% | -0.108% | 97.008M | ||
| HKEX | 00388 | 428.400 | -0.925% | 80388 | 384.600 | 428.791 | -0.259% | +0.091% | 503.197M | ||
| JD HEALTH | 06618 | 60.600 | -1.222% | 86618 | 54.450 | 60.706 | -0.820% | +0.176% | 241.307M | ||
| JD-SW | 09618 | 114.600 | -0.779% | 89618 | 102.800 | 114.612 | -0.580% | +0.010% | 389.115M | ||
| KUAISHOU-W | 01024 | 73.300 | -2.914% | 81024 | 65.800 | 73.361 | -2.591% | +0.083% | 1.539B | ||
| LENOVO GROUP | 00992 | 9.310 | -1.063% | 80992 | 8.360 | 9.321 | -0.830% | +0.114% | 476.046M | ||
| LI NING | 02331 | 19.840 | 0.864% | 82331 | 17.780 | 19.823 | 0.794% | -0.086% | 178.148M | ||
| MEITUAN-W | 03690 | 103.900 | -2.074% | 83690 | 93.300 | 104.020 | -1.686% | +0.116% | 1.360B | ||
| PING AN | 02318 | 71.750 | -0.347% | 82318 | 64.300 | 71.688 | -0.310% | -0.086% | 941.314M | ||
| SENSETIME-W | 00020 | 2.330 | -1.688% | 80020 | 2.090 | 2.330 | -2.336% | +0.016% | 575.065M | ||
| SHK PPT | 00016 | 101.100 | 2.640% | 80016 | 90.800 | 101.240 | 3.006% | +0.139% | 157.731M | ||
| TENCENT | 00700 | 616.500 | -2.530% | 80700 | 553.500 | 617.098 | -1.862% | +0.097% | 4.989B | ||
| XIAOMI-W | 01810 | 38.560 | -0.516% | 81810 | 34.540 | 38.509 | -0.690% | -0.133% | 2.169B | ||
| Remark： | HKD to RMB: 0.89694 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/01/2026 10:40 | |
| The information above is only for reference. |