|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 53.150 | 0.663% | 81299 | 50.250 | 53.090 | 1.208% | -0.112% | 2.951B | ||
| ANTA SPORTS | 02020 | 77.050 | 2.053% | 82020 | 73.000 | 77.126 | 2.817% | +0.099% | 1.411B | ||
| BABA-W | 09988 | 102.500 | 1.185% | 89988 | 97.000 | 102.483 | 1.891% | -0.017% | 29.890B | ||
| BIDU-SW | 09888 | 78.600 | 4.106% | 89888 | 74.400 | 78.628 | 4.715% | +0.036% | 2.192B | ||
| BOC HONG KONG | 02388 | 28.800 | 0.876% | 82388 | 27.250 | 28.795 | 1.869% | -0.019% | 1.002B | ||
| BYD COMPANY | 01211 | 330.400 | 4.822% | 81211 | 311.600 | 329.271 | 5.484% | -0.342% | 9.349B | ||
| CHINA MOBILE | 00941 | 78.650 | -0.127% | 80941 | 74.400 | 78.629 | 0.745% | -0.027% | 3.214B | ||
| CHINA RES BEER | 00291 | 25.800 | 4.665% | 80291 | 24.450 | 25.839 | 4.936% | +0.153% | 1.323B | ||
| CNOOC | 00883 | 16.140 | 3.329% | 80883 | 15.200 | 16.064 | 3.967% | -0.472% | 3.962B | ||
| GEELY AUTO | 00175 | 13.960 | 4.024% | 80175 | 13.180 | 13.930 | 4.769% | -0.216% | 1.831B | ||
| GWMOTOR | 02333 | 11.420 | 1.601% | 82333 | 10.760 | 11.368 | 0.938% | -0.455% | 505.414M | ||
| HANG SENG BANK | 00011 | 94.550 | -3.570% | 80011 | 89.500 | 94.608 | -2.928% | +0.061% | 479.131M | ||
| HKEX | 00388 | 298.600 | 0.539% | 80388 | 282.000 | 297.985 | 0.858% | -0.206% | 4.692B | ||
| JD HEALTH | 06618 | 28.700 | 3.237% | 86618 | 27.050 | 28.579 | 3.839% | -0.422% | 871.700M | ||
| JD-SW | 09618 | 137.600 | 8.861% | 89618 | 129.300 | 136.609 | 9.576% | -0.720% | 5.692B | ||
| KUAISHOU-W | 01024 | 45.950 | 0.878% | 81024 | 43.500 | 45.958 | 2.353% | +0.018% | 4.627B | ||
| LENOVO GROUP | 00992 | 7.500 | -1.055% | 80992 | 7.050 | 7.449 | -0.704% | -0.687% | 2.306B | ||
| LI NING | 02331 | 14.280 | 2.292% | 82331 | 13.500 | 14.269 | 2.584% | -0.074% | 768.179M | ||
| MEITUAN-W | 03690 | 140.600 | 4.691% | 83690 | 133.400 | 140.941 | 6.041% | +0.242% | 11.298B | ||
| PING AN | 02318 | 41.100 | 0.735% | 82318 | 38.800 | 40.993 | 1.837% | -0.261% | 4.599B | ||
| SENSETIME-W | 00020 | 1.310 | 2.344% | 80020 | 1.240 | 1.311 | 2.479% | +0.064% | 1.084B | ||
| SHK PPT | 00016 | 67.350 | -2.462% | 80016 | 63.650 | 67.248 | -2.377% | -0.152% | 523.255M | ||
| TENCENT | 00700 | 440.400 | 1.148% | 80700 | 416.000 | 439.515 | 1.513% | -0.201% | 28.708B | ||
| XIAOMI-W | 01810 | 38.900 | 6.722% | 81810 | 36.900 | 38.993 | 4.385% | +0.238% | 27.631B | ||
| Remark： | HKD to RMB: 0.94661 |
| Quote data and rate are at least 15-min delayed. Last updated: 08/04/2025 16:40 | |
| The information above is only for reference. |