|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| XIAOMI-W | 01810 | 48.850 | -0.711% | 81810 | 45.700 | 48.900 | -0.544% | +0.103% | 2.704B | ||
| TENCENT | 00700 | 503.000 | 1.207% | 80700 | 470.600 | 503.555 | 0.599% | +0.110% | 1.769B | ||
| BABA-W | 09988 | 129.900 | 1.484% | 89988 | 121.500 | 130.033 | 0.998% | +0.103% | 1.418B | ||
| CNOOC | 00883 | 19.060 | 2.916% | 80883 | 17.820 | 19.068 | 3.244% | +0.041% | 653.084M | ||
| MEITUAN-W | 03690 | 158.100 | 1.476% | 83690 | 147.900 | 158.288 | 1.232% | +0.119% | 546.333M | ||
| BYD COMPANY | 01211 | 387.600 | -1.324% | 81211 | 362.600 | 387.992 | -1.414% | +0.101% | 503.302M | ||
| AIA | 01299 | 59.600 | 1.706% | 81299 | 55.600 | 59.494 | 1.460% | -0.179% | 448.663M | ||
| KUAISHOU-W | 01024 | 55.100 | 1.380% | 81024 | 51.350 | 54.946 | 1.282% | -0.280% | 379.602M | ||
| HKEX | 00388 | 349.400 | 1.334% | 80388 | 326.200 | 349.110 | 1.493% | -0.083% | 282.325M | ||
| PING AN | 02318 | 46.900 | 1.296% | 82318 | 43.800 | 46.876 | 1.155% | -0.051% | 203.489M | ||
| GEELY AUTO | 00175 | 16.420 | -1.322% | 80175 | 15.320 | 16.393 | -1.161% | -0.166% | 200.692M | ||
| JD-SW | 09618 | 161.200 | 0.249% | 89618 | 150.900 | 161.467 | 0.266% | +0.166% | 157.669M | ||
| BIDU-SW | 09888 | 89.800 | -0.167% | 89888 | 84.000 | 89.882 | 0.119% | +0.092% | 111.061M | ||
| LENOVO GROUP | 00992 | 10.580 | 0.954% | 80992 | 9.890 | 10.583 | 0.918% | +0.024% | 92.442M | ||
| SENSETIME-W | 00020 | 1.480 | -0.671% | 80020 | 1.380 | 1.477 | 0.730% | -0.227% | 91.551M | ||
| BOC HONG KONG | 02388 | 31.550 | 0.478% | 82388 | 29.450 | 31.512 | 0.170% | -0.119% | 86.431M | ||
| ANTA SPORTS | 02020 | 85.350 | -0.059% | 82020 | 79.850 | 85.442 | 0.125% | +0.108% | 74.961M | ||
| LI NING | 02331 | 15.760 | -1.005% | 82331 | 14.760 | 15.794 | -0.806% | +0.213% | 71.570M | ||
| CHINA MOBILE | 00941 | 83.700 | -0.119% | 80941 | 78.200 | 83.676 | 0.192% | -0.029% | 71.278M | ||
| GWMOTOR | 02333 | 13.620 | 0.147% | 82333 | 12.740 | 13.634 | 0.315% | +0.105% | 40.641M | ||
| CHINA RES BEER | 00291 | 28.150 | 0.178% | 80291 | 26.200 | 28.035 | 0.191% | -0.410% | 32.733M | ||
| SHK PPT | 00016 | 74.800 | 1.218% | 80016 | 69.800 | 74.688 | 1.086% | -0.150% | 31.095M | ||
| JD HEALTH | 06618 | 33.250 | 0.302% | 86618 | 30.950 | 33.124 | 0.162% | -0.380% | 22.430M | ||
| HANG SENG BANK | 00011 | 106.000 | 0.569% | 80011 | 99.100 | 106.040 | 0.660% | +0.038% | 10.369M | ||
| Remark： | HKD to RMB: 0.93440 |
| Quote data and rate are at least 15-min delayed. Last updated: 01/04/2025 09:50 | |
| The information above is only for reference. |