双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 91.550 | -0.109% | 80011 | 85.400 | 91.469 | -0.175% | -0.089% | 2.88千万 | ||
| 新鸿基地产 | 00016 | 76.650 | 1.322% | 80016 | 71.450 | 76.519 | 1.419% | -0.171% | 1.39亿 | ||
| 商汤－Ｗ | 00020 | 1.430 | 0.704% | 80020 | 1.340 | 1.435 | 0.752% | +0.363% | 1.98亿 | ||
| 吉利汽车 | 00175 | 12.620 | -2.923% | 80175 | 11.820 | 12.660 | -2.636% | +0.318% | 4.61亿 | ||
| 华润啤酒 | 00291 | 26.000 | 0.971% | 80291 | 24.300 | 26.024 | 0.621% | +0.091% | 1.08亿 | ||
| 香港交易所 | 00388 | 283.600 | -0.070% | 80388 | 264.800 | 283.587 | 0.076% | -0.005% | 3.82亿 | ||
| 腾讯控股 | 00700 | 396.400 | 0.660% | 80700 | 370.200 | 396.471 | 0.707% | +0.018% | 26.13亿 | ||
| 中国海洋石油 | 00883 | 17.120 | 0.000% | 80883 | 16.020 | 17.159 | 0.250% | +0.227% | 4.09亿 | ||
| 中国移动 | 00941 | 71.550 | 0.492% | 80941 | 66.900 | 71.655 | 0.753% | +0.147% | 5.60亿 | ||
| 联想集团 | 00992 | 9.170 | 1.832% | 80992 | 8.550 | 9.158 | 1.653% | -0.134% | 2.49亿 | ||
| 快手－Ｗ | 01024 | 46.750 | 0.000% | 81024 | 43.550 | 46.645 | 0.000% | -0.224% | 5.19亿 | ||
| 比亚迪股份 | 01211 | 251.800 | -2.023% | 81211 | 235.400 | 252.131 | -1.671% | +0.132% | 6.33亿 | ||
| 友邦保险 | 01299 | 57.450 | 0.613% | 81299 | 53.600 | 57.403 | 0.469% | -0.082% | 7.74亿 | ||
| 小米集团－Ｗ | 01810 | 27.250 | 0.184% | 81810 | 25.450 | 27.257 | 0.593% | +0.027% | 19.33亿 | ||
| 安踏体育 | 02020 | 75.750 | -1.687% | 82020 | 70.650 | 75.668 | -1.739% | -0.109% | 11.33亿 | ||
| 中国平安 | 02318 | 44.750 | 0.675% | 82318 | 41.750 | 44.713 | 0.602% | -0.083% | 3.33亿 | ||
| 李宁 | 02331 | 15.340 | -0.390% | 82331 | 14.360 | 15.380 | -0.554% | +0.260% | 9.24千万 | ||
| 长城汽车 | 02333 | 12.500 | 1.461% | 82333 | 11.660 | 12.487 | 1.040% | -0.106% | 8.49千万 | ||
| 中银香港 | 02388 | 24.200 | 0.000% | 82388 | 22.600 | 24.205 | 0.222% | +0.021% | 6.90千万 | ||
| 美团－Ｗ | 03690 | 168.900 | 2.800% | 83690 | 157.800 | 169.016 | 2.801% | +0.069% | 24.61亿 | ||
| 京东健康 | 06618 | 26.750 | -0.926% | 86618 | 25.100 | 26.884 | 0.000% | +0.501% | 7.24千万 | ||
| 京东集团－ＳＷ | 09618 | 138.500 | 1.988% | 89618 | 129.500 | 138.704 | 2.129% | +0.148% | 5.57亿 | ||
| 百度集团－ＳＷ | 09888 | 80.900 | -0.247% | 89888 | 75.600 | 80.973 | -0.264% | +0.091% | 2.02亿 | ||
| 阿里巴巴－Ｗ | 09988 | 83.800 | 0.540% | 89988 | 78.200 | 83.759 | 0.579% | -0.049% | 16.39亿 | ||
| 备注： | 港元兑人民币： 0.93362 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/11/2024 13:25 | |
| 上述报价和汇率只供参考用 |