双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 吉利汽车 | 00175 | 13.760 | 4.401% | 80175 | 12.780 | 13.725 | 4.583% | -0.258% | 13.41亿 | ||
| 京东集团－ＳＷ | 09618 | 137.400 | 3.620% | 89618 | 127.800 | 137.236 | 3.902% | -0.120% | 19.89亿 | ||
| 小米集团－Ｗ | 01810 | 28.800 | 2.857% | 81810 | 26.850 | 28.821 | 3.269% | +0.074% | 46.39亿 | ||
| 中国海洋石油 | 00883 | 17.040 | 1.308% | 80883 | 15.860 | 17.032 | 1.277% | -0.050% | 19.46亿 | ||
| 比亚迪股份 | 01211 | 267.200 | 1.212% | 81211 | 248.600 | 266.962 | 1.635% | -0.089% | 8.32亿 | ||
| 京东健康 | 06618 | 27.900 | 1.087% | 86618 | 26.100 | 28.027 | 1.556% | +0.455% | 2.94亿 | ||
| 中国平安 | 02318 | 46.000 | 0.877% | 82318 | 42.900 | 46.067 | 1.179% | +0.147% | 17.88亿 | ||
| 腾讯控股 | 00700 | 404.200 | 0.798% | 80700 | 376.800 | 404.620 | 1.182% | +0.104% | 83.40亿 | ||
| 恒生银行 | 00011 | 92.550 | 0.598% | 80011 | 86.100 | 92.446 | 0.408% | -0.112% | 1.08亿 | ||
| 中国移动 | 00941 | 70.850 | 0.425% | 80941 | 66.050 | 70.927 | 0.609% | +0.108% | 10.78亿 | ||
| 中银香港 | 02388 | 25.400 | 0.395% | 82388 | 23.650 | 25.393 | 0.853% | -0.027% | 1.42亿 | ||
| 友邦保险 | 01299 | 57.000 | 0.352% | 81299 | 53.150 | 57.072 | 0.473% | +0.126% | 25.56亿 | ||
| 香港交易所 | 00388 | 299.600 | 0.000% | 80388 | 279.000 | 299.599 | 0.144% | -0.000% | 14.39亿 | ||
| 新鸿基地产 | 00016 | 76.250 | -0.262% | 80016 | 70.900 | 76.135 | -0.491% | -0.151% | 1.71亿 | ||
| 安踏体育 | 02020 | 80.000 | -0.312% | 82020 | 74.200 | 79.678 | -0.669% | -0.402% | 5.84亿 | ||
| 美团－Ｗ | 03690 | 169.000 | -0.354% | 83690 | 157.300 | 168.914 | -0.254% | -0.051% | 47.98亿 | ||
| 李宁 | 02331 | 15.980 | -0.374% | 82331 | 14.900 | 15.998 | -0.401% | +0.113% | 1.93亿 | ||
| 长城汽车 | 02333 | 13.460 | -0.444% | 82333 | 12.580 | 13.509 | -0.159% | +0.363% | 1.84亿 | ||
| 百度集团－ＳＷ | 09888 | 81.800 | -0.547% | 89888 | 76.350 | 81.989 | -0.456% | +0.232% | 6.13亿 | ||
| 阿里巴巴－Ｗ | 09988 | 86.300 | -1.032% | 89988 | 80.500 | 86.444 | -0.801% | +0.166% | 60.54亿 | ||
| 华润啤酒 | 00291 | 26.850 | -1.468% | 80291 | 24.900 | 26.738 | -2.161% | -0.419% | 2.68亿 | ||
| 联想集团 | 00992 | 8.980 | -2.072% | 80992 | 8.410 | 9.031 | -1.752% | +0.567% | 10.24亿 | ||
| 快手－Ｗ | 01024 | 50.050 | -2.626% | 81024 | 46.750 | 50.202 | -2.401% | +0.303% | 16.93亿 | ||
| 商汤－Ｗ | 00020 | 1.530 | -3.165% | 80020 | 1.430 | 1.535 | -3.378% | +0.354% | 4.85亿 | ||
| 备注： | 港元兑人民币： 0.93119 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/11/2024 16:41 | |
| 上述报价和汇率只供参考用 |