双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 美团－Ｗ | 03690 | 168.700 | -2.033% | 83690 | 156.200 | 168.089 | -2.740% | -0.362% | 68.87亿 | ||
| 腾讯控股 | 00700 | 398.000 | -0.500% | 80700 | 369.800 | 398.025 | -0.858% | +0.006% | 62.46亿 | ||
| 小米集团－Ｗ | 01810 | 27.750 | -0.359% | 81810 | 25.750 | 27.710 | -0.771% | -0.144% | 32.21亿 | ||
| 阿里巴巴－Ｗ | 09988 | 83.650 | 0.300% | 89988 | 77.600 | 83.524 | 0.000% | -0.151% | 30.25亿 | ||
| 中国平安 | 02318 | 44.800 | 0.000% | 82318 | 41.950 | 45.143 | 0.600% | +0.765% | 18.51亿 | ||
| 香港交易所 | 00388 | 289.800 | 0.765% | 80388 | 269.000 | 289.475 | 0.448% | -0.112% | 15.93亿 | ||
| 快手－Ｗ | 01024 | 48.200 | 1.688% | 81024 | 44.750 | 48.166 | 1.474% | -0.072% | 12.60亿 | ||
| 中国移动 | 00941 | 72.300 | 0.907% | 80941 | 67.300 | 72.423 | 0.373% | +0.170% | 12.36亿 | ||
| 友邦保险 | 01299 | 58.150 | 0.345% | 81299 | 54.000 | 58.110 | -0.093% | -0.069% | 11.95亿 | ||
| 京东集团－ＳＷ | 09618 | 143.800 | 1.125% | 89618 | 133.400 | 143.553 | 0.452% | -0.172% | 11.83亿 | ||
| 比亚迪股份 | 01211 | 253.600 | 0.555% | 81211 | 234.800 | 252.671 | 0.171% | -0.366% | 9.86亿 | ||
| 吉利汽车 | 00175 | 13.860 | 0.581% | 80175 | 12.840 | 13.817 | 0.000% | -0.308% | 9.81亿 | ||
| 中国海洋石油 | 00883 | 17.100 | 0.352% | 80883 | 15.860 | 17.071 | -0.252% | -0.171% | 9.61亿 | ||
| 安踏体育 | 02020 | 76.900 | 1.787% | 82020 | 71.150 | 76.566 | 1.209% | -0.435% | 9.08亿 | ||
| 中银香港 | 02388 | 23.900 | -1.848% | 82388 | 22.200 | 23.889 | -1.987% | -0.046% | 6.10亿 | ||
| 百度集团－ＳＷ | 09888 | 81.300 | 1.057% | 89888 | 75.550 | 81.300 | 0.801% | +0.000% | 4.84亿 | ||
| 商汤－Ｗ | 00020 | 1.490 | 3.472% | 80020 | 1.390 | 1.496 | 2.963% | +0.384% | 4.31亿 | ||
| 联想集团 | 00992 | 9.110 | 0.330% | 80992 | 8.450 | 9.094 | -0.118% | -0.179% | 3.57亿 | ||
| 华润啤酒 | 00291 | 26.200 | 1.946% | 80291 | 24.450 | 26.311 | 1.875% | +0.423% | 2.69亿 | ||
| 李宁 | 02331 | 15.960 | 2.308% | 82331 | 14.760 | 15.883 | 1.235% | -0.480% | 2.61亿 | ||
| 京东健康 | 06618 | 28.350 | 1.431% | 86618 | 26.450 | 28.469 | 1.341% | +0.419% | 2.51亿 | ||
| 长城汽车 | 02333 | 12.500 | -1.264% | 82333 | 11.560 | 12.443 | -2.200% | -0.460% | 1.99亿 | ||
| 新鸿基地产 | 00016 | 77.250 | -0.323% | 80016 | 71.950 | 77.426 | -0.346% | +0.228% | 1.62亿 | ||
| 恒生银行 | 00011 | 92.450 | 0.653% | 80011 | 85.800 | 92.330 | 0.117% | -0.129% | 9.20千万 | ||
| 备注： | 港元兑人民币： 0.92997 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/11/2024 16:40 | |
| 上述报价和汇率只供参考用 |