双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 85.250 | 2.280% | 89988 | 79.600 | 85.355 | 2.379% | +0.123% | 37.89亿 | ||
| 百度集团－ＳＷ | 09888 | 82.650 | 1.911% | 89888 | 77.000 | 82.567 | 1.583% | -0.101% | 3.54亿 | ||
| 京东集团－ＳＷ | 09618 | 143.100 | 5.376% | 89618 | 133.200 | 142.808 | 5.047% | -0.204% | 13.33亿 | ||
| 京东健康 | 06618 | 27.850 | 3.148% | 86618 | 25.950 | 27.826 | 3.386% | -0.086% | 1.62亿 | ||
| 美团－Ｗ | 03690 | 176.100 | 7.182% | 83690 | 164.400 | 176.259 | 7.101% | +0.090% | 55.29亿 | ||
| 中银香港 | 02388 | 24.400 | 0.826% | 82388 | 22.700 | 24.341 | 0.665% | -0.241% | 1.68亿 | ||
| 长城汽车 | 02333 | 12.880 | 4.545% | 82333 | 11.980 | 12.846 | 3.813% | -0.263% | 1.61亿 | ||
| 李宁 | 02331 | 15.980 | 3.766% | 82331 | 14.900 | 15.971 | 3.186% | -0.055% | 2.04亿 | ||
| 中国平安 | 02318 | 46.100 | 3.712% | 82318 | 43.050 | 46.155 | 3.735% | +0.120% | 12.03亿 | ||
| 安踏体育 | 02020 | 78.350 | 1.687% | 82020 | 73.000 | 78.278 | 1.530% | -0.092% | 18.40亿 | ||
| 小米集团－Ｗ | 01810 | 28.200 | 3.676% | 81810 | 26.300 | 28.200 | 3.953% | -0.001% | 36.75亿 | ||
| 友邦保险 | 01299 | 58.050 | 1.664% | 81299 | 54.150 | 58.065 | 1.500% | +0.026% | 13.66亿 | ||
| 比亚迪股份 | 01211 | 258.000 | 0.389% | 81211 | 240.200 | 257.566 | 0.334% | -0.168% | 12.34亿 | ||
| 快手－Ｗ | 01024 | 48.000 | 2.674% | 81024 | 44.800 | 48.036 | 2.870% | +0.076% | 11.13亿 | ||
| 联想集团 | 00992 | 9.290 | 3.165% | 80992 | 8.670 | 9.297 | 3.079% | +0.073% | 4.14亿 | ||
| 中国移动 | 00941 | 71.950 | 1.053% | 80941 | 67.100 | 71.929 | 1.054% | -0.029% | 9.18亿 | ||
| 中国海洋石油 | 00883 | 17.200 | 0.467% | 80883 | 16.040 | 17.193 | 0.375% | -0.040% | 7.58亿 | ||
| 腾讯控股 | 00700 | 404.200 | 2.641% | 80700 | 377.400 | 404.684 | 2.666% | +0.120% | 53.30亿 | ||
| 香港交易所 | 00388 | 291.200 | 2.607% | 80388 | 271.600 | 291.191 | 2.646% | -0.003% | 11.70亿 | ||
| 华润啤酒 | 00291 | 26.950 | 4.660% | 80291 | 25.050 | 26.857 | 3.727% | -0.345% | 2.43亿 | ||
| 吉利汽车 | 00175 | 13.100 | 0.769% | 80175 | 12.220 | 13.104 | 0.659% | +0.026% | 7.86亿 | ||
| 商汤－Ｗ | 00020 | 1.500 | 5.634% | 80020 | 1.390 | 1.490 | 4.511% | -0.664% | 4.01亿 | ||
| 新鸿基地产 | 00016 | 77.550 | 2.512% | 80016 | 72.250 | 77.469 | 2.555% | -0.104% | 2.16亿 | ||
| 恒生银行 | 00011 | 92.250 | 0.655% | 80011 | 86.000 | 92.217 | 0.526% | -0.035% | 6.65千万 | ||
| 备注： | 港元兑人民币： 0.93257 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/11/2024 15:30 | |
| 上述报价和汇率只供参考用 |