双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 396.800 | 0.762% | 80700 | 370.800 | 397.243 | 0.871% | +0.112% | 18.61亿 | ||
| 小米集团－Ｗ | 01810 | 27.550 | 1.287% | 81810 | 25.650 | 27.479 | 1.383% | -0.257% | 13.89亿 | ||
| 美团－Ｗ | 03690 | 168.100 | 2.313% | 83690 | 156.800 | 167.982 | 2.150% | -0.070% | 11.95亿 | ||
| 阿里巴巴－Ｗ | 09988 | 83.300 | -0.060% | 89988 | 77.750 | 83.281 | 0.000% | -0.023% | 9.66亿 | ||
| 安踏体育 | 02020 | 75.900 | -1.493% | 82020 | 70.700 | 75.742 | -1.669% | -0.208% | 8.55亿 | ||
| 友邦保险 | 01299 | 57.500 | 0.701% | 81299 | 53.600 | 57.413 | 0.469% | -0.151% | 6.05亿 | ||
| 比亚迪股份 | 01211 | 252.800 | -1.634% | 81211 | 235.800 | 252.606 | -1.504% | -0.077% | 4.40亿 | ||
| 京东集团－ＳＷ | 09618 | 139.000 | 2.356% | 89618 | 129.800 | 139.034 | 2.366% | +0.024% | 4.10亿 | ||
| 中国移动 | 00941 | 71.600 | 0.562% | 80941 | 66.800 | 71.534 | 0.602% | -0.093% | 4.10亿 | ||
| 快手－Ｗ | 01024 | 46.750 | 0.000% | 81024 | 43.550 | 46.648 | 0.000% | -0.218% | 3.72亿 | ||
| 吉利汽车 | 00175 | 12.720 | -2.154% | 80175 | 11.840 | 12.684 | -2.471% | -0.280% | 3.36亿 | ||
| 香港交易所 | 00388 | 285.200 | 0.493% | 80388 | 266.400 | 285.398 | 0.680% | +0.069% | 2.87亿 | ||
| 中国海洋石油 | 00883 | 17.260 | 0.818% | 80883 | 16.080 | 17.224 | 0.626% | -0.209% | 2.67亿 | ||
| 中国平安 | 02318 | 44.850 | 0.900% | 82318 | 41.900 | 44.888 | 0.964% | +0.085% | 2.18亿 | ||
| 联想集团 | 00992 | 9.170 | 1.832% | 80992 | 8.550 | 9.160 | 1.653% | -0.112% | 1.80亿 | ||
| 商汤－Ｗ | 00020 | 1.440 | 1.408% | 80020 | 1.340 | 1.435 | 0.752% | -0.334% | 1.60亿 | ||
| 百度集团－ＳＷ | 09888 | 81.200 | 0.123% | 89888 | 75.850 | 81.246 | 0.066% | +0.057% | 1.56亿 | ||
| 华润啤酒 | 00291 | 26.000 | 0.971% | 80291 | 24.200 | 25.926 | 0.207% | -0.285% | 9.17千万 | ||
| 新鸿基地产 | 00016 | 76.450 | 1.058% | 80016 | 71.250 | 76.331 | 1.136% | -0.156% | 8.88千万 | ||
| 李宁 | 02331 | 15.400 | 0.000% | 82331 | 14.320 | 15.339 | -0.831% | -0.398% | 7.49千万 | ||
| 长城汽车 | 02333 | 12.620 | 2.435% | 82333 | 11.740 | 12.575 | 1.733% | -0.355% | 7.29千万 | ||
| 中银香港 | 02388 | 24.250 | 0.207% | 82388 | 22.650 | 24.255 | 0.443% | +0.021% | 5.00千万 | ||
| 京东健康 | 06618 | 26.950 | -0.185% | 86618 | 25.100 | 26.885 | 0.000% | -0.241% | 4.73千万 | ||
| 恒生银行 | 00011 | 91.500 | -0.164% | 80011 | 85.300 | 91.383 | -0.292% | -0.128% | 2.07千万 | ||
| 备注： | 港元兑人民币： 0.93345 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/11/2024 11:00 | |
| 上述报价和汇率只供参考用 |