双柜台模式
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)倒序
腾讯控股00700429.0000.281% 80700390.200424.430-0.256% -1.065%2.84千万
友邦保险0129960.000-4.306% 8129957.30062.7390.000% +4.565%1.69千万
小米集团-W0181028.5001.064% 8181025.80028.2490.000% -0.881%1.50千万
阿里巴巴-W0998898.9500.559% 8998889.95098.4880.000% -0.467%9.09百万
中国平安0231850.000-0.398% 8231845.80050.1470.000% +0.295%3.43百万
比亚迪股份01211298.0001.292% 81211268.000293.4390.000% -1.531%2.65百万
京东集团-SW09618156.000-1.639% 89618144.600158.3260.000% +1.491%1.94百万
李宁0233117.1000.352% 8233115.60017.0810.000% -0.113%1.53百万
安踏体育0202092.0004.963% 8202080.05087.6480.000% -4.730%80.64万
华润啤酒0029130.300-0.980% 8029128.05030.7130.000% +1.361%16.50万
新鸿基地产0001686.2000.000% 8001678.55086.0060.000% -0.225%15.35万
香港交易所00388333.0000.787% 80388301.000329.5710.000% -1.030%3.20万
美团-W03690194.0000.103% 83690176.700193.4720.000% -0.272%2.32万
联想集团0099210.280-1.908% 809929.54010.4460.000% +1.610%2.09万
恒生银行0001196.450-0.104% 8001188.05096.4080.000% -0.044%1.90万
中银香港0238826.2000.191% 8238823.75026.0040.000% -0.747%8,744.40
百度集团-SW0988894.3004.430% 8988882.45090.2760.000% -4.267%268.05
长城汽车0233313.3800.150% 8233312.22013.3800.000% -0.001%225.42
商汤-W000201.6802.439% 800201.5001.6420.000% -2.239%0.000
吉利汽车0017515.0000.134% 8017513.68014.9790.000% -0.143%0.000
中国海洋石油0088318.4200.109% 8088316.78018.3730.000% -0.257%0.000
中国移动0094172.9501.531% 8094165.70071.9360.000% -1.390%0.000
快手-W0102453.3500.000% 8102448.80053.4320.000% +0.154%0.000
京东健康0661829.8001.880% 8661826.60029.1250.000% -2.266%0.000
备注: 港元兑人民币: 0.91853
报价和汇率延迟最少15分钟,资料更新时间为 06/11/2024 09:10
上述报价和汇率只供参考用