|
|
|
|
|
|
|
|
|
|
DTDC
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| CAM ETH | 03046 | 6.945 | -6.022% | 83046 | 6.290 | 6.951 | -6.399% | +0.084% | 2.184M | ||
| CAM SOL | 03460 | 5.090 | -4.503% | 83460 | 4.622 | 5.108 | -4.267% | +0.345% | 827,394 | ||
| CAM BTC | 03042 | 10.510 | -3.931% | 83042 | 9.530 | 10.531 | -3.737% | +0.202% | 5.217M | ||
| ICBCU KS KWEB | 03102 | 37.820 | -2.223% | 83102 | 34.260 | 37.859 | -2.170% | +0.104% | 3,800 | ||
| CAM HS TECH | 03088 | 6.855 | -2.211% | 83088 | 6.215 | 6.868 | -2.433% | +0.189% | 276.124M | ||
| EFUND AI | 03489 | 13.130 | -2.161% | 83489 | 11.940 | 13.194 | -2.211% | +0.490% | 950,300 | ||
| HSCEI ETF | 02828 | 89.480 | -2.101% | 82828 | 80.960 | 89.466 | -2.246% | -0.016% | 4.393B | ||
| X CSOPCHINEXT | 03147 | 11.880 | -2.061% | 83147 | 10.760 | 11.891 | -2.359% | +0.095% | 34.602M | ||
| ISHARES AXJ | 03010 | 68.040 | -1.988% | 83010 | 61.640 | 68.116 | -1.910% | +0.111% | 17.464M | ||
| PREMIA STAR50 | 03151 | 8.780 | -1.954% | 83151 | 7.970 | 8.807 | -1.726% | +0.311% | 662,892 | ||
| ISHARESHSI | 03115 | 91.360 | -1.953% | 83115 | 82.760 | 91.455 | -1.943% | +0.104% | 2.925M | ||
| ICBCCSOPCHINA | 03167 | 67.500 | -1.918% | 83167 | 61.080 | 67.497 | -1.990% | -0.005% | 23,674 | ||
| BOSERA STAR50 | 02832 | 9.085 | -1.890% | 82832 | 8.225 | 9.089 | -2.083% | +0.045% | 216,004 | ||
| TRACKER FUND | 02800 | 25.360 | -1.858% | 82800 | 22.940 | 25.350 | -1.966% | -0.039% | 8.109B | ||
| CAM HSI ESG | 03403 | 53.080 | -1.849% | 83403 | 48.160 | 53.220 | -1.834% | +0.263% | 557,040 | ||
| BOCGBACLIMATE | 03129 | 11.430 | -1.804% | 83129 | 10.340 | 11.427 | -1.898% | -0.025% | 0.000 | ||
| INVESCO QQQ | 03455 | 4,710.000 | -1.588% | 83455 | 4,265.000 | 4,713.070 | -1.592% | +0.065% | 481,463 | ||
| HGI ESGLEADER | 03108 | 10.130 | -1.555% | 83108 | 9.205 | 10.172 | -1.128% | +0.415% | 1.185M | ||
| BOS CSOE HIDV | 03437 | 9.760 | -1.514% | 83437 | 8.855 | 9.786 | -1.556% | +0.267% | 6.271M | ||
| VALUEGOLD ETF | 03081 | 100.500 | -1.471% | 83081 | 90.960 | 100.524 | -1.430% | +0.024% | 12.131M | ||
| X CSOPCSI500 | 03005 | 21.980 | -1.435% | 83005 | 19.890 | 21.980 | -1.143% | -0.002% | 0.000 | ||
| EFUNDMSCIA50 | 03111 | 2.886 | -1.434% | 83111 | 2.618 | 2.893 | -1.356% | +0.244% | 355,013 | ||
| AMUNDI HK35 | 03012 | 18.800 | -1.416% | 83012 | 17.060 | 18.852 | -1.387% | +0.278% | 0.000 | ||
| CAM MSCI A50 | 02839 | 28.680 | -1.376% | 82839 | 26.000 | 28.732 | -1.366% | +0.180% | 48,706 | ||
| CAM HSBIOTECH | 03069 | 14.610 | -1.350% | 83069 | 13.280 | 14.675 | -1.411% | +0.446% | 17.158M | ||
| SPDR GOLD TRT | 02840 | 3,064.000 | -1.320% | 82840 | 2,776.000 | 3,067.912 | -1.210% | +0.128% | 78.310M | ||
| EFUND APAC HD | 03483 | 15.790 | -1.189% | 83483 | 14.320 | 15.826 | -1.581% | +0.228% | 181,976 | ||
| ISHARESCSI300 | 02846 | 33.320 | -1.128% | 82846 | 30.200 | 33.373 | -1.113% | +0.158% | 1.629M | ||
| BAY AREA DEV | 00737 | 1.840 | -1.075% | 80737 | 1.670 | 1.846 | 0.000% | +0.305% | 425,570 | ||
| CAM CSI300 | 03188 | 51.480 | -1.038% | 83188 | 46.580 | 51.474 | -1.272% | -0.013% | 69.774M | ||
| CAM MSCIINDIA | 03404 | 6.870 | -1.009% | 83404 | 6.220 | 6.874 | -0.560% | +0.050% | 207,842 | ||
| CSOP A50 ETF | 02822 | 15.080 | -0.985% | 82822 | 13.650 | 15.084 | -0.583% | +0.027% | 48.955M | ||
| ISHARES A50 | 02823 | 15.870 | -0.936% | 82823 | 14.360 | 15.869 | -1.102% | -0.009% | 101.746M | ||
| HS ALOWCARBON | 03038 | 31.740 | -0.874% | 83038 | 28.740 | 31.759 | -0.828% | +0.061% | 3,208 | ||
| AMUNDI A50 | 02843 | 16.510 | -0.841% | 82843 | 14.940 | 16.510 | -0.928% | -0.003% | 0.000 | ||
| HGI MSCI CN A | 03118 | 17.390 | -0.742% | 83118 | 15.890 | 17.559 | 0.000% | +0.974% | 0.000 | ||
| CSOP SAUDI | 02830 | 75.160 | -0.371% | 82830 | 68.000 | 75.144 | -0.439% | -0.021% | 857,871 | ||
| HS AINDTOPETF | 03128 | 64.920 | -0.185% | 83128 | 58.480 | 64.644 | -0.814% | -0.426% | 258,518 | ||
| CAM 20 UST | 03146 | 731.850 | -0.130% | 83146 | 662.400 | 731.761 | -0.211% | -0.012% | 0.000 | ||
| PP CGBOND | 02817 | 138.400 | 0.000% | 82817 | 125.400 | 138.587 | 0.000% | +0.135% | 0.000 | ||
| ISHARESCGB | 02829 | 59.520 | 0.000% | 82829 | 53.840 | 59.496 | -0.148% | -0.041% | 2,962 | ||
| PP CNUSDPROP | 03001 | 91.200 | 0.000% | 83001 | 82.700 | 91.395 | -0.060% | +0.214% | 0.000 | ||
| GX AGREENBOND | 03059 | 57.460 | 0.000% | 83059 | 52.340 | 57.844 | -0.076% | +0.668% | 0.000 | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.048 | 0.000% | +1.604% | 0.000 | ||
| A BOS USD MM | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | 8,765.618 | -0.089% | +0.223% | 0.000 | ||
| A CSOP RMB MM | 03122 | 185.300 | 0.054% | 83122 | 168.000 | 185.667 | 0.000% | +0.198% | 0.000 | ||
| A CSOP HKD MM | 03053 | 1,169.800 | 0.068% | 83053 | 1,059.500 | 1,170.895 | -0.094% | +0.094% | 798,712 | ||
| A VP RMB MM | 03420 | 1,105.250 | 0.072% | 83420 | 1,002.250 | 1,107.647 | 0.000% | +0.217% | 0.000 | ||
| A CAM RMB MM | 03161 | 1,164.500 | 0.082% | 83161 | 1,054.750 | 1,165.668 | 0.000% | +0.100% | 0.000 | ||
| A CAM RMBTMMF | 03461 | 1,103.400 | 0.082% | 83461 | 1,000.350 | 1,105.548 | 0.000% | +0.195% | 0.000 | ||
| A BOS RMB MM | 03192 | 1,177.750 | 0.136% | 83192 | 1,068.300 | 1,180.643 | 0.000% | +0.246% | 0.000 | ||
| EFUND LIQUOR | 03189 | 1.498 | 0.268% | 83189 | 1.352 | 1.494 | 0.000% | -0.257% | 157,060 | ||
| ICBCCSOP CGPB | 03199 | 115.100 | 0.349% | 83199 | 104.100 | 115.042 | 0.048% | -0.050% | 4,604 | ||
| Remark： | HKD to RMB: 0.90490 |
| Quote data and rate are at least 15-min delayed. Last updated: 16/12/2025 14:10 | |
| The information above is only for reference. |