DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.638	-0.244%	83189	1.546	1.644	0.000%	+0.337%	134,583
BAY AREA DEV	00737	1.790	-1.648%	80737	1.710	1.818	0.000%	+1.573%	107,895
EFUNDMSCIA50	03111	2.248	0.898%	83111	2.112	2.246	1.053%	-0.091%	7,178
CAM HS TECH	03088	5.715	1.420%	83088	5.380	5.721	1.701%	+0.110%	46.663M
PREMIA STAR50	03151	6.605	0.994%	83151	6.195	6.588	0.162%	-0.258%	600,418
CAM MSCIINDIA	03404	6.895	0.000%	83404	6.480	6.890	0.000%	-0.075%	181,157
BOSERA STAR50	02832	6.850	0.514%	82832	6.485	6.896	0.699%	+0.676%	194,561
CAM ETH	03046	8.145	2.841%	83046	7.655	8.141	2.545%	-0.053%	2.184M
X CSOPCHINEXT	03147	8.205	1.171%	83147	7.700	8.188	0.391%	-0.203%	543,589
HGI ESGLEADER	03108	8.215	0.244%	83108	7.715	8.203	0.000%	-0.146%	616,125
CAM HSBIOTECH	03069	8.715	0.985%	83069	8.170	8.688	0.184%	-0.308%	9.057M
BOS CSOE HIDV	03437	9.060	1.684%	83437	8.505	9.045	1.978%	-0.167%	1.567M
BOCGBACLIMATE	03129	9.155	0.826%	83129	8.615	9.161	0.819%	+0.070%	0.000
CAM BTC	03042	11.600	-1.108%	83042	10.870	11.560	-1.272%	-0.349%	20.945M
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.025	0.000%	-8.413%	0.000
CSOP A50 ETF	02822	12.890	1.098%	82822	12.140	12.910	1.167%	+0.155%	20.446M
ISHARES A50	02823	13.770	1.101%	82823	12.950	13.771	0.935%	+0.010%	26.483M
AMUNDI A50	02843	14.150	0.569%	82843	13.290	14.133	0.758%	-0.121%	0.000
AMUNDI HK35	03012	14.590	0.621%	83012	13.690	14.558	0.662%	-0.218%	450,446
HGI MSCI CN A	03118	14.640	0.000%	83118	13.910	14.790	0.000%	+1.023%	0.000
X CSOPCSI500	03005	17.260	0.000%	83005	16.270	17.299	0.000%	+0.226%	3,452
TRACKER FUND	02800	20.300	1.399%	82800	19.070	20.281	1.275%	-0.096%	3.012B
HS CSI300	03130	22.120	0.454%	83130	20.640	21.949	0.487%	-0.773%	2,202
CAM MSCI A50	02839	22.820	0.884%	82839	21.460	22.821	1.131%	+0.005%	0.000
HS ALOWCARBON	03038	26.420	0.456%	83038	24.900	26.479	0.728%	+0.224%	0.000
ISHARESCSI300	02846	28.040	0.863%	82846	26.360	28.032	0.688%	-0.029%	148,208
CAM HSI ESG	03403	41.340	0.928%	83403	38.980	41.452	1.299%	+0.271%	44.584M
CAM CSI300	03188	43.600	0.879%	83188	41.040	43.646	0.935%	+0.105%	45.133M
ISHARESSDCPBB	03125	54.140	0.000%	83125	50.900	54.128	0.079%	-0.022%	0.000
HS AINDTOPETF	03128	54.820	0.587%	83128	51.260	54.511	0.707%	-0.564%	0.000
ISHARES AXJ	03010	54.940	0.770%	83010	51.540	54.809	0.546%	-0.239%	14,731
GX AGREENBOND	03059	55.460	0.000%	83059	52.000	55.289	0.000%	-0.308%	0.000
ICBCCSOPCHINA	03167	55.280	0.363%	83167	52.360	55.681	1.081%	+0.725%	411,798
F CICC CARBON	03060	57.840	0.000%	83060	53.880	57.288	0.000%	-0.955%	0.000
ISHARESCGB	02829	58.260	-0.410%	82829	54.780	58.254	-0.472%	-0.010%	582.800
VALUEGOLD ETF	03081	61.680	-0.420%	83081	57.940	61.615	-0.344%	-0.106%	191,556
ISHARESHSI	03115	72.920	1.390%	83115	68.400	72.738	1.154%	-0.250%	6.218M
HSCEI ETF	02828	74.580	1.442%	82828	70.080	74.526	1.448%	-0.073%	4.359B
CSOP SAUDI	02830	81.420	0.717%	82830	76.540	81.394	0.711%	-0.032%	26,050
PP CNUSDPROP	03001	101.250	0.000%	83001	95.900	101.966	0.000%	+0.707%	0.000
A CAM RMB MM	03161	110.400	0.000%	83161	103.750	110.312	0.000%	-0.080%	0.000
ICBCCSOP CGPB	03199	114.000	0.000%	83199	107.150	113.927	0.000%	-0.064%	36,480
PP CGBOND	02817	141.300	0.000%	82817	132.600	140.987	0.000%	-0.222%	0.000
A CSOP RMB MM	03122	176.950	0.000%	83122	165.850	176.340	0.000%	-0.345%	0.000
CAM 20 UST	03146	734.400	-0.622%	83146	691.200	734.904	-0.561%	+0.069%	5,882
A BOS RMB MM	03192	1,119.300	0.000%	83192	1,050.200	1,116.806	0.000%	-0.223%	0.000
A CSOP HKD MM	03053	1,142.450	0.031%	83053	1,074.800	1,142.781	0.000%	+0.029%	822,546
SPDR GOLD TRT	02840	1,876.000	-0.741%	82840	1,769.500	1,881.747	0.000%	+0.306%	13.078M
A BOS USD MM	03196	8,374.000	0.000%	83196	7,873.100	8,372.430	0.000%	-0.019%	0.000

Remark：	HKD to RMB: 0.93985
	Quote data and rate are at least 15-min delayed. Last updated: 24/12/2024 17:59
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.