DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND GOLD MI	02824	9.950	6.190%	82824	8.530	9.918	5.766%	-0.327%	3.427M
BOSERA STAR50	02832	12.400	4.907%	82832	10.630	12.359	5.248%	-0.328%	146,937
PREMIA STAR50	03151	12.080	5.410%	83151	10.350	12.034	4.970%	-0.382%	5.343M
EFUND AI	03489	13.770	2.303%	83489	11.840	13.766	2.689%	-0.027%	898,523
INVESCO QQQ	03455	5,677.000	2.807%	83455	4,881.000	5,675.253	2.650%	-0.031%	2.287M
ISHARES AXJ	03010	88.620	2.784%	83010	76.140	88.530	2.504%	-0.102%	8.716M
CAM HKUS AI	03140	7.910	2.262%	83140	6.785	7.889	1.877%	-0.267%	239,399
VALUEGOLD ETF	03081	19.480	1.511%	83081	16.780	19.511	1.697%	+0.157%	6.928M
PP CNUSDPROP	03001	105.700	1.582%	83001	91.150	105.982	1.606%	+0.267%	413,125
CAM HS TECH	03088	6.300	1.286%	83088	5.420	6.302	1.498%	+0.028%	2.277M
CAM DIGI GOLD	03418	33.340	1.337%	83418	28.680	33.345	1.414%	+0.016%	589,420
AMUNDI A50	02843	17.450	0.461%	82843	15.160	17.627	1.337%	+1.014%	21,117
CAM HSBIOTECH	03069	14.430	1.405%	83069	12.370	14.382	1.227%	-0.330%	31.909M
EFUND DIGITAL	03434	14.410	1.265%	83434	12.390	14.406	1.060%	-0.030%	1,441
SPDR GOLD TRT	02840	2,970.000	1.020%	82840	2,544.000	2,957.969	1.033%	-0.405%	35.835M
X CSOPCHINEXT	03147	14.330	1.129%	83147	12.260	14.253	0.988%	-0.535%	6.889M
CAM CSI300	03188	55.900	1.489%	83188	48.060	55.877	0.966%	-0.042%	63.344M
PP CGBOND	02817	150.450	1.028%	82817	129.450	150.494	0.951%	+0.029%	6.052M
CAM MSCI A50	02839	32.260	0.876%	82839	27.740	32.252	0.946%	-0.026%	64,930
CAM 20 UST	03146	709.450	1.328%	83146	608.350	707.343	0.929%	-0.297%	659,877
CAM BTC	03042	7.820	0.514%	83042	6.745	7.843	0.898%	+0.289%	1.392M
ISHARESCSI300	02846	36.660	0.881%	82846	31.500	36.626	0.832%	-0.093%	3.848M
EFUNDMSCIA50	03111	3.290	0.673%	83111	2.826	3.286	0.713%	-0.126%	762,053
BOCGBACLIMATE	03129	11.430	0.794%	83129	9.830	11.429	0.614%	-0.007%	0.000
CSOP A50 ETF	02822	15.590	0.646%	82822	13.430	15.615	0.524%	+0.159%	13.115M
ISHARES A50	02823	16.850	0.537%	82823	14.490	16.847	0.346%	-0.015%	25.898M
ICBCCSOPCHINA	03167	62.140	0.420%	83167	53.440	62.136	0.300%	-0.007%	0.000
CAM MSCIINDIA	03404	6.595	0.918%	83404	5.655	6.575	0.266%	-0.300%	414,831
CAM ETH	03046	4.404	0.365%	83046	3.796	4.414	0.211%	+0.220%	1.509M
TRACKER FUND	02800	26.360	0.152%	82800	22.680	26.370	0.088%	+0.039%	7.150B
HSCEI ETF	02828	88.440	0.409%	82828	76.000	88.367	0.026%	-0.083%	2.616B
A CAM RMB MM	03161	1,238.650	0.214%	83161	1,064.050	1,237.010	0.009%	-0.132%	585,189
BAY AREA DEV	00737	1.840	-0.809%	80737	1.550	1.802	0.000%	-2.083%	244,045
CG BS CNASEAN	02805	9.895	0.000%	82805	8.515	9.898	0.000%	+0.026%	0.000
ISHARESCGB	02829	63.500	0.158%	82829	54.540	63.415	0.000%	-0.134%	414,055
CSOP SAUDI	02830	80.000	0.578%	82830	68.680	79.851	0.000%	-0.186%	10,375
X CSOPCSI500	03005	25.840	2.703%	83005	21.560	25.068	0.000%	-2.986%	0.000
AMUNDI HK35	03012	22.060	0.000%	83012	18.970	22.050	0.000%	-0.045%	0.000
FG HS HIGHDIV	03031	9.510	-0.989%	83031	8.285	9.633	0.000%	+1.295%	947,586
HS ALOWCARBON	03038	34.360	0.000%	83038	29.660	34.476	0.000%	+0.337%	0.000
A CSOP HKD MM	03053	1,186.650	-0.021%	83053	1,027.150	1,193.929	0.000%	+0.613%	156,674
GX AGREENBOND	03059	57.640	0.000%	83059	49.720	57.793	0.000%	+0.266%	0.000
ICBCU KS KWEB	03102	32.180	0.374%	83102	27.600	32.091	0.000%	-0.276%	0.000
HGI ESGLEADER	03108	10.530	1.056%	83108	8.940	10.395	0.000%	-1.284%	0.000
ISHARESHSI	03115	95.240	0.274%	83115	81.920	95.246	0.000%	+0.006%	3.666M
HGI MSCI CN A	03118	18.340	0.000%	83118	16.110	18.732	0.000%	+2.137%	0.000
A CSOP RMB MM	03122	196.000	0.000%	83122	169.000	196.441	0.000%	+0.225%	0.000
A BOS RMB MM	03192	1,250.100	0.000%	83192	1,077.100	1,251.990	0.000%	+0.151%	0.000
A BOS USD MM	03196	9,040.600	0.000%	83196	7,789.550	9,057.093	0.000%	+0.182%	0.000
CAM HSI ESG	03403	53.700	0.112%	83403	46.220	53.738	0.000%	+0.071%	0.000
A GX HSCEICC	03416	8.510	0.177%	83416	7.325	8.515	0.000%	+0.058%	71.950M
A VP RMB MM	03420	1,171.200	0.000%	83420	1,009.950	1,173.937	0.000%	+0.234%	0.000
GX CL HK-US	03428	11.230	-0.531%	83428	9.715	11.295	0.000%	+0.581%	10,122
CAM SOL	03460	2.970	0.610%	83460	2.542	2.956	0.000%	-0.488%	21,438
A CAM RMBTMMF	03461	1,166.150	0.000%	83461	1,005.550	1,169.177	0.000%	+0.260%	0.000
EFUND APAC HD	03483	17.900	-0.167%	83483	15.480	17.998	-0.193%	+0.550%	1.179M
HS AINDTOPETF	03128	67.120	0.000%	83128	57.740	67.125	-0.207%	+0.007%	0.000
ICBCCSOP CGPB	03199	120.850	0.374%	83199	104.000	120.924	-0.240%	+0.061%	1.454M
GX HS HIGHDIV	03110	31.060	-0.767%	83110	26.780	31.136	-0.668%	+0.243%	8.021M
BOS CSOE HIDV	03437	9.720	-0.867%	83437	8.380	9.739	-0.828%	+0.191%	2.691M
EFUND LIQUOR	03189	1.180	-1.503%	83189	1.016	1.181	-1.167%	+0.113%	772,814

Remark：	HKD to RMB: 0.85999
	Quote data and rate are at least 15-min delayed. Last updated: 05/08/2026 12:15
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.