Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50437 | HS#HSTECRC2512E | 0.152 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.142 | 0.000 | 0.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | SG#HSTECRC2506A | 0.110 | +0.001 | +0.917% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | UB#HSTECRC2505A | 0.109 | 0.000 | 0.000% | 3,420.000 | 3,500.000 | 29/05/2025 |
50911 | CT#HSTECRC2504A | 0.217 | +0.002 | +0.930% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | SG#HSTECRC2506B | 0.089 | +0.002 | +2.299% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | UB#HSTECRC2506A | 0.088 | +0.001 | +1.149% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | UB#HSTECRC2506B | 0.058 | +0.001 | +1.754% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | HS#HSTECRC2506A | 0.068 | 0.000 | 0.000% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | SG#HSTECRC2506C | 0.058 | +0.001 | +1.754% | 3,920.000 | 4,000.000 | 27/06/2025 |
53561 | JP#HSTECRC2501D | 0.110 | 0.000 | 0.000% | 3,420.000 | 3,500.000 | 27/01/2025 |
53597 | JP#HSTECRC2502A | 0.060 | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 27/02/2025 |
55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
55176 | BP#HSTECRC2506C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
57885 | BP#HSTECRC2511C | 0.141 | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
58349 | CT#HSTECRC2506B | 0.096 | +0.003 | +3.226% | 4,020.000 | 4,100.000 | 27/06/2025 |
59671 | HS#HSTECRC2506E | 0.040 | +0.001 | +2.564% | 4,070.000 | 4,150.000 | 27/06/2025 |
62629 | SG#HSTECRC2506J | 0.036 | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 27/06/2025 |
63657 | HS#HSTECRC2506F | 0.020 | +0.001 | +5.263% | 4,270.000 | 4,350.000 | 27/06/2025 |
65745 | HS#HSTECRC2507F | 0.178 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
66660 | CT#HSTECRC2412B | 0.260 | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 30/12/2024 |
67291 | HS#HSTECRC2512A | 0.171 | +0.001 | +0.588% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.202 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.325 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.265 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.239 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67875 | SG#HSTECRC2504A | 0.162 | 0.000 | 0.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | UB#HSTECRC2504A | 0.128 | 0.000 | 0.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
69228 | HS#HSTECRC2504A | 0.158 | 0.000 | 0.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.121 | -0.001 | -0.820% | 5,728.000 | 5,628.000 | 29/04/2025 |
52403 | SG#HSTECRP2712C | 0.113 | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
53166 | SG#HSTECRP2506A | 0.177 | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | SG#HSTECRP2506B | 0.218 | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 27/06/2025 |
53323 | UB#HSTECRP2712A | 0.088 | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
53328 | UB#HSTECRP2712B | 0.129 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
53566 | JP#HSTECRP2711A | 0.218 | 0.000 | 0.000% | 7,100.000 | 7,000.000 | 29/11/2027 |
53568 | JP#HSTECRP2712A | 0.096 | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
53572 | JP#HSTECRP2712B | 0.176 | 0.000 | 0.000% | 6,600.000 | 6,500.000 | 30/12/2027 |
53604 | JP#HSTECRP2711B | 0.138 | 0.000 | 0.000% | 6,100.000 | 6,000.000 | 29/11/2027 |
54178 | CT#HSTECRP2712A | 0.180 | -0.002 | -1.099% | 5,580.000 | 5,500.000 | 30/12/2027 |
54425 | UB#HSTECRP2712C | 0.173 | -0.001 | -0.575% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | UB#HSTECRP2712D | 0.215 | -0.001 | -0.463% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
55039 | SG#HSTECRP2712D | 0.080 | -0.003 | -3.614% | 5,480.000 | 5,400.000 | 30/12/2027 |
55177 | BP#HSTECRP2712A | 0.053 | 0.000 | 0.000% | 5,100.000 | 5,000.000 | 30/12/2027 |
55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
55208 | UB#HSTECRP2712E | 0.048 | -0.001 | -2.041% | 5,080.000 | 5,000.000 | 30/12/2027 |
55339 | SG#HSTECRP2712E | 0.050 | +0.001 | +2.041% | 5,080.000 | 5,000.000 | 30/12/2027 |
57070 | HS#HSTECRP2712D | 0.054 | -0.002 | -3.571% | 5,180.000 | 5,100.000 | 30/12/2027 |
58350 | CT#HSTECRP2712B | 0.083 | -0.003 | -3.488% | 4,980.000 | 4,900.000 | 30/12/2027 |
63654 | HS#HSTECRP2712E | | 0.000 | 0.000% | 5,380.000 | 5,300.000 | 30/12/2027 |
64713 | SG#HSTECRP2712I | 0.035 | 0.000 | 0.000% | 4,880.000 | 4,800.000 | 30/12/2027 |
|