Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59671 HS#HSTECRC2506E (R BULL)
Nominal 
0.042 +0.007 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.035 | 4,389.080 | 34,530,000 | 13,920,000 | 13.920 | 16,690,000 | 0.035 | 17,130,000 | 0.036 |
| 16/12/2024 | 0.037 | 4,414.700 | 6,480,000 | 13,480,000 | 13.480 | 2,040,000 | 0.037 | 4,440,000 | 0.037 |
| 13/12/2024 | 0.042 | 4,479.600 | 1,840,000 | 11,080,000 | 11.080 | 710,000 | 0.042 | 1,130,000 | 0.047 |
| 12/12/2024 | 0.057 | 4,600.820 | 6,630,000 | 10,660,000 | 10.660 | 3,550,000 | 0.056 | 3,080,000 | 0.058 |
| 11/12/2024 | 0.050 | 4,531.580 | 8,740,000 | 11,130,000 | 11.130 | 2,460,000 | 0.053 | 6,280,000 | 0.053 |
| 10/12/2024 | 0.057 | 4,591.940 | 12,870,000 | 7,310,000 | 7.310 | 6,920,000 | 0.067 | 5,950,000 | 0.067 |
| 09/12/2024 | 0.064 | 4,656.800 | 7,540,000 | 8,280,000 | 8.280 | 3,560,000 | 0.046 | 3,880,000 | 0.048 |
| 06/12/2024 | 0.041 | 4,464.650 | 6,700,000 | 7,960,000 | 7.960 | 3,790,000 | 0.035 | 2,910,000 | 0.038 |
| 05/12/2024 | 0.031 | 4,370.220 | 5,780,000 | 8,840,000 | 8.840 | 2,850,000 | 0.032 | 2,930,000 | 0.032 |
| 04/12/2024 | 0.035 | 4,404.040 | 8,800,000 | 8,760,000 | 8.760 | 5,430,000 | 0.038 | 3,370,000 | 0.037 |
| 03/12/2024 | 0.036 | 4,417.990 | 13,580,000 | 10,820,000 | 10.820 | 4,890,000 | 0.036 | 8,690,000 | 0.036 |
| 02/12/2024 | 0.035 | 4,405.950 | 10,730,000 | 7,020,000 | 7.020 | 7,660,000 | 0.034 | 2,320,000 | 0.036 |
| 29/11/2024 | 0.030 | 4,353.550 | 32,210,000 | 12,360,000 | 12.360 | 15,590,000 | 0.030 | 15,280,000 | 0.030 |
| 28/11/2024 | 0.026 | 4,307.750 | 12,270,000 | 12,670,000 | 12.670 | 1,860,000 | 0.026 | 10,390,000 | 0.028 |
| 27/11/2024 | 0.033 | 4,374.440 | 6,450,000 | 4,140,000 | 4.140 | 3,260,000 | 0.028 | 3,190,000 | 0.025 |
| 26/11/2024 | 0.015 | 4,221.990 | 4,010,000 | 4,210,000 | 4.210 | 2,660,000 | 0.016 | 1,350,000 | 0.020 |
| 25/11/2024 | 0.018 | 4,235.310 | 6,640,000 | 5,520,000 | 5.520 | 2,700,000 | 0.017 | 3,940,000 | 0.017 |
| 22/11/2024 | 0.019 | 4,246.200 | 7,550,000 | 4,280,000 | 4.280 | 5,010,000 | 0.021 | 2,540,000 | 0.028 |
| 21/11/2024 | 0.032 | 4,358.150 | 500,000 | 6,750,000 | 6.750 | 150,000 | 0.032 | 350,000 | 0.033 |
| 20/11/2024 | 0.038 | 4,413.080 | 7,900,000 | 6,550,000 | 6.550 | 3,110,000 | 0.037 | 4,790,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |