CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are53 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
50529	CT#HSI RC2609Y	BULL	18,100	18,000	0.154	+3.356%	0.000	-0.224	620
50531	CT#HSI RC2609B	BULL	18,275	18,175	0.137	+4.580%	1.930M	-0.199	620
50737	CT#HSI RC2709J	BULL	18,359	18,259	0.126	+4.132%	120,000	-0.332	985
66977	CT#HSI RC2509O	BULL	18,450	18,350	0.117	+4.464%	0.000	-0.327	255
51567	CT#HSI RC2609F	BULL	18,500	18,400	0.114	+4.587%	10.560M	-0.224	620
50909	CT#HSI RC2709L	BULL	18,600	18,500	0.105	+6.061%	3.570M	-0.173	985
56435	CT#HSI RC2707J	BULL	18,600	18,500	0.054	+5.882%	43.540M	-0.020	923
67320	CT#HSI RC2609M	BULL	18,628	18,528		0.000%	0.000		620
66973	CT#HSI RC2509N	BULL	18,650	18,550	0.100	+6.383%	360,000	-0.173	255
67316	CT#HSI RC2508S	BULL	18,750	18,650	0.094	+10.588%	1.900M	0.030	223
67480	CT#HSI RC2509Q	BULL	18,800	18,700	0.084	0.000%	0.000	-0.224	255
66976	CT#HSI RC2509H	BULL	18,850	18,750	0.080	+6.667%	1.030M	-0.173	255
67462	CT#HSI RP2605O	BEAR	18,875	18,975		0.000%	0.000		496
67315	CT#HSI RC2510K	BULL	18,900	18,800	0.077	+10.000%	1.210M	-0.071	286
66966	CT#HSI RC2509L	BULL	18,950	18,850	0.071	+10.937%	12.160M	-0.122	255
67482	CT#HSI RC2509R	BULL	19,000	18,900	0.067	0.000%	0.000	-0.071	255
67465	CT#HSI RP2603G	BEAR	19,028	19,128		0.000%	0.000		437
67314	CT#HSI RC2507R	BULL	19,064	18,964	0.061	+15.094%	1.240M	-0.051	194
66961	CT#HSI RC2509K	BULL	19,080	18,980	0.056	+12.000%	40.290M	-0.224	255
67484	CT#HSI RC2509T	BULL	19,141	19,041	0.052	0.000%	0.000	-0.117	255
67476	CT#HSI RP2604N	BEAR	19,200	19,300		0.000%	0.000		467
67489	CT#HSI RC2509W	BULL	19,219	19,119	0.044	0.000%	0.000	-0.127	255
67483	CT#HSI RP2604D	BEAR	19,320	19,420		0.000%	0.000		467
65988	CT#HSI RP2605N	BEAR	19,689	19,789	0.019	-17.391%	28.450M	-0.076	496
65872	CT#HSI RP2604U	BEAR	19,700	19,800	0.020	-9.091%	2.110M	-0.081	467
65588	CT#HSI RP2605M	BEAR	19,788	19,888	0.029	-14.706%	1.160M	-0.071	496
66307	CT#HSI RP2604X	BEAR	19,800	19,900	0.028	-15.152%	9.920M	-0.183	467
65874	CT#HSI RP2603E	BEAR	19,848	19,948	0.035	-12.500%	800,000	-0.071	437
65991	CT#HSI RP2602J	BEAR	19,878	19,978	0.035	-18.605%	0.000	-0.224	405
65593	CT#HSI RP2612E	BEAR	19,900	20,000	0.037	-13.953%	3.410M	-0.234	712
65466	CT#HSI RP2605L	BEAR	19,977	20,077	0.044	-10.204%	3.500M	-0.270	496
65873	CT#HSI RP2603D	BEAR	20,000	20,100	0.048	-7.692%	1.290M	-0.183	437
65519	CT#HSI RP2604R	BEAR	20,042	20,142	0.049	-12.500%	210,000	-0.346	467
65307	CT#HSI RP2602F	BEAR	20,091	20,191	0.055	-8.333%	3.790M	-0.290	405
65464	CT#HSI RP2612D	BEAR	20,168	20,268	0.064	-5.882%	1.410M	-0.224	712
64198	CT#HSI RP2604J	BEAR	20,200	20,300	0.063	-10.000%	36.790M	-0.438	467
65308	CT#HSI RP2612C	BEAR	20,228	20,328	0.070	-5.405%	30,000	-0.224	712
64060	CT#HSI RP2605E	BEAR	20,250	20,350	0.068	-9.333%	4.170M	-0.438	496
65161	CT#HSI RP2612B	BEAR	20,288	20,388	0.076	-5.000%	0.000	-0.224	712
64459	CT#HSI RP2604C	BEAR	20,300	20,400	0.076	-6.173%	350,000	-0.285	467
63750	CT#HSI RP2505F	BEAR	20,312	20,412	0.077	-8.333%	4.340M	-0.295	132
64196	CT#HSI RP2604H	BEAR	20,350	20,450	0.081	-5.814%	0.000	-0.285	467
64560	CT#HSI RP2602D	BEAR	20,400	20,500	0.088	-4.348%	0.000	-0.183	405
64048	CT#HSI RP2605B	BEAR	20,450	20,550	0.091	-4.211%	300,000	-0.285	496
64197	CT#HSI RP2604I	BEAR	20,500	20,600	0.094	-4.082%	5.670M	-0.387	467
63747	CT#HSI RP2604F	BEAR	20,550	20,650	0.097	-7.619%	260,000	-0.489	467
64057	CT#HSI RP2605D	BEAR	20,600	20,700	0.105	-4.545%	5.110M	-0.336	496
63564	CT#HSI RP2604B	BEAR	20,650	20,750	0.109	-5.217%	160,000	-0.387	467
64195	CT#HSI RP2604E	BEAR	20,700	20,800	0.114	-5.000%	5.040M	-0.387	467
63737	CT#HSI RP2605A	BEAR	20,750	20,850	0.117	-4.098%	6.510M	-0.489	496
63562	CT#HSI RP2604A	BEAR	20,888	20,988	0.132	-3.650%	5.010M	-0.428	467
64567	CT#HSI RP2604O	BEAR	20,900	21,000	0.068	-4.225%	320,000	-0.285	467
63748	CT#HSI RP2604G	BEAR	21,000	21,100	0.143	-3.378%	5.000M	-0.438	467

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 17/01/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.