CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are45 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
50737	CT#HSI RC2709J	BULL	18,359	18,259	0.164	+10.067%	70,000	0.422	1015
51567	CT#HSI RC2609F	BULL	18,500	18,400	0.134	0.000%	10.300M	-0.380	650
50909	CT#HSI RC2709L	BULL	18,600	18,500	0.135	+7.143%	0.000	0.175	1015
56435	CT#HSI RC2707J	BULL	18,600	18,500	0.067	+6.349%	10.880M	0.125	953
61950	CT#HSI RC27096	BULL	18,700	18,600	0.116	0.000%	0.000	-0.279	1015
50908	CT#HSI RC2709K	BULL	18,800	18,700	0.107	0.000%	3.400M	-0.228	1015
51568	CT#HSI RC2707C	BULL	18,900	18,800	0.110	+15.789%	670,000	0.427	953
50913	CT#HSI RC2709M	BULL	19,000	18,900	0.088	+6.024%	2.890M	-0.178	1015
62108	CT#HSI RC27097	BULL	19,100	19,000	0.081	+6.579%	740,000	-0.026	1015
62524	CT#HSI RC2710D	BULL	19,100	19,000	0.042	+5.000%	12.870M	0.125	1044
62118	CT#HSI RC2710C	BULL	19,244	19,144	0.067	+8.065%	2.340M	-0.006	1044
62505	CT#HSI RC2709U	BULL	19,300	19,200	0.059	+9.259%	3.960M	-0.127	1015
62689	CT#HSI RC27095	BULL	19,350	19,250	0.055	+12.245%	1.540M	-0.077	1015
62966	CT#HSI RC2709R	BULL	19,400	19,300	0.049	+4.255%	380,000	-0.127	1015
62659	CT#HSI RC2709X	BULL	19,425	19,325	0.047	+11.905%	20.170M	-0.102	1015
62775	CT#HSI RC27091	BULL	19,450	19,350	0.045	+15.385%	22.540M	-0.077	1015
63248	CT#HSI RC2709W	BULL	19,500	19,400	0.038	+15.152%	13.250M	-0.178	1015
62964	CT#HSI RC2709N	BULL	19,580	19,480	0.031	+19.231%	9.210M	-0.127	1015
63017	CT#HSI RC2709Y	BULL	19,600	19,500	0.029	+26.087%	6.990M	-0.127	1015
64054	CT#HSI RC2509H	BULL	19,600	19,500	0.016	+14.286%	13.160M	0.024	285
64458	CT#HSI RC2509O	BULL	19,620	19,520	0.027	0.000%	0.000	-0.127	285
64399	CT#HSI RC2509N	BULL	19,850	19,750		0.000%	0.000		285
64468	CT#HSI RP2604L	BEAR	19,972	20,072	0.020	0.000%	0.000	-0.286	497
64463	CT#HSI RC2508K	BULL	20,000	19,900		0.000%	0.000		253
64460	CT#HSI RP2604K	BEAR	20,100	20,200	0.034	0.000%	0.000	-0.225	497
64461	CT#HSI RC2508J	BULL	20,150	20,050		0.000%	0.000		253
64056	CT#HSI RP2605C	BEAR	20,156	20,256	0.037	-11.905%	67.570M	-0.356	526
64198	CT#HSI RP2604J	BEAR	20,200	20,300	0.042	-8.696%	3.280M	-0.326	497
64060	CT#HSI RP2605E	BEAR	20,250	20,350	0.047	-9.615%	5.780M	-0.326	526
64459	CT#HSI RP2604C	BEAR	20,300	20,400	0.048	0.000%	0.000	-0.528	497
64467	CT#HSI RC2508L	BULL	20,300	20,200		0.000%	0.000		253
63750	CT#HSI RP2505F	BEAR	20,312	20,412	0.053	-8.621%	14.370M	-0.336	162
64196	CT#HSI RP2604H	BEAR	20,350	20,450	0.054	-6.897%	1.680M	-0.477	497
64048	CT#HSI RP2605B	BEAR	20,450	20,550	0.058	-18.310%	1.100M	-0.780	526
64197	CT#HSI RP2604I	BEAR	20,500	20,600	0.069	-9.211%	200,000	-0.477	497
63747	CT#HSI RP2604F	BEAR	20,550	20,650	0.072	-8.861%	390,000	-0.578	497
64057	CT#HSI RP2605D	BEAR	20,600	20,700	0.080	-4.762%	40,000	-0.427	526
63564	CT#HSI RP2604B	BEAR	20,650	20,750	0.084	-5.618%	1.520M	-0.477	497
64195	CT#HSI RP2604E	BEAR	20,700	20,800	0.084	-10.638%	0.000	-0.730	497
63737	CT#HSI RP2605A	BEAR	20,750	20,850	0.087	-10.309%	120,000	-0.831	526
63562	CT#HSI RP2604A	BEAR	20,888	20,988	0.103	-6.364%	1.870M	-0.720	497
63748	CT#HSI RP2604G	BEAR	21,000	21,100	0.119	0.000%	0.000	-0.477	497
60102	CT#HSI RP2712G	BEAR	21,100	21,200	0.119	-7.752%	12.720M	-0.982	1107
60107	CT#HSI RP2712I	BEAR	21,200	21,300	0.129	-5.839%	8.080M	-0.982	1107
60108	CT#HSI RP2712J	BEAR	21,300	21,400	0.135	-7.534%	3.450M	-1.184	1107

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 18/12/2024 12:44

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.