Quote | Super Quote
53054 GJ#HSI RP2804R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/01/2026 10:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/01/2026 10:14
  Index bar's Futures are real time updated. Last updated: 05/01/2026 10:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.120209.779M
20528UB-HSI @EP2603Adown0.058181.402M
20529UB-HSI @EP2603Bdown0.040180.860M
20889JP-HSI @EP2603Adown0.038154.426M
21186JP-HSI @EC2603Aup0.05596.511M
%Gainers More More %Gainers
Code Name   Nominal %Change
26597HUKUASO@EC2603Aup0.030+200.000%
19308CIKUASO@EC2604Aup0.044+158.824%
21401UBKUASO@EC2604Bup0.038+153.333%
25518JPKUASO@EC2603Aup0.032+146.154%
19374HUKUASO@EC2604Aup0.054+145.455%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.027-63.514%
19928MS-ICBC@EC2601Adown0.027-54.237%
21139BPALIBA@EC2604Cdown0.015-50.000%
18792GJPOMRT@EP2601Adown0.019-50.000%
19765GJKUASO@EP2603Adown0.075-49.324%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bdown0.0404.282B
20889JP-HSI @EP2603Adown0.0383.834B
20528UB-HSI @EP2603Adown0.0583.004B
23091UB-HSI @EC2605Bup0.1201.863B
21186JP-HSI @EC2603Aup0.0551.788B
Real time quote last updated: ： 05/01/2026 10:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54633SG#HSI RP2804Tdown0.047618.351M
54842JP#HSI RP2809Pdown0.044575.939M
54365CI#HSI RP2805Mdown0.042481.584M
64051HS#HSI RC28116unchange0.069473.166M
64275JP#HSI RC2810Vunchange0.068447.253M
%Gainers More More %Gainers
Code Name   Nominal %Change
61319SG#KUASORC2607Cup0.159+133.824%
68382UB#KUASORC2605Bup0.160+125.352%
69100JP#KUASORC2605Eup0.161+120.548%
56885HS#KUASORC2603Aup0.167+108.750%
55800SG#KUASORC2606Eup0.177+96.667%
%Losers More More %Losers
Code Name   Nominal %Change
67612JP#KUASORP2809Bdown0.025-71.264%
60627BP#ALIBARP2805Odown0.020-70.588%
54679HS#KUASORP2807Bdown0.032-70.093%
64686BP#SMIC RP2712Pdown0.010-68.750%
53200SG#SMIC RP2812Pdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
54842JP#HSI RP2809Pdown0.04412.572B
54633SG#HSI RP2804Tdown0.04711.803B
62323JP#HSI RP2812Cdown0.02810.728B
56291HS#HSI RP2802Udown0.03110.111B
54365CI#HSI RP2805Mdown0.0439.088B
Real time quote last updated: ： 05/01/2026 10:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.