Quote | Super Quote
60538 UB#PINANRP2704C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/07/2026 14:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2026 14:02
  Index bar's Futures are real time updated. Last updated: 09/07/2026 14:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14386JP-HSI @EP2612Fup0.062163.947M
29080GJTENCT@EC2611Bdown0.099143.417M
13606JP-HSI @EC2612Ddown0.053134.552M
13632UB-HSI @EC2612Fdown0.065127.418M
13854UB-HSI @EP2612Dup0.086122.334M
%Gainers More More %Gainers
Code Name   Nominal %Change
20827DS-SMIC@EC2607Aup0.025+150.000%
25536CI-SMIC@EC2607Cup0.159+120.833%
20089BI-SMIC@EC2607Aup0.156+119.718%
20113HS-SMIC@EC2607Aup0.158+119.444%
25863GJ-SMIC@EC2607Bup0.155+118.310%
%Losers More More %Losers
Code Name   Nominal %Change
24118CTNDPHL@EC2608Adown0.040-63.636%
26945MBCCOAL@EC2611Adown0.010-62.963%
13628GJMIMAX@EC2610Bdown0.024-52.941%
25099JP-HSBC@EC2607Cdown0.013-51.852%
28449MSMIMAX@EC2610Cdown0.018-50.000%
Volume More More Volume
Code Name   Nominal Volume
14386JP-HSI @EP2612Fup0.0622.757B
13606JP-HSI @EC2612Ddown0.0532.355B
13632UB-HSI @EC2612Fdown0.0651.782B
13854UB-HSI @EP2612Dup0.0861.468B
29080GJTENCT@EC2611Bdown0.0991.285B
Real time quote last updated: ： 09/07/2026 14:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55597HS#HSI RC2809Eunchange0.0491.103B
55488JP#HSI RC2808Aunchange0.0511.014B
55752SG#HSI RC2809Dunchange0.049967.814M
55277UB#HSI RC2812Cunchange0.048805.568M
55865MS#HSI RC2812Wunchange0.046784.683M
%Gainers More More %Gainers
Code Name   Nominal %Change
69641UB#SMIC RC2612Jup0.066+175.000%
61517SG#SMIC RC2611Hup0.151+125.373%
62070UB#SMIC RC2611Aup0.154+123.188%
61742BP#SMIC RC2610Jup0.151+122.059%
54661BP#CATL RC2610Fup0.050+117.391%
%Losers More More %Losers
Code Name   Nominal %Change
54928HU#SMIC RP2812Bdown0.019-78.652%
54305SG#SMIC RP2811Bdown0.010-77.778%
54584UB#SMIC RP2812Ndown0.010-76.744%
54470UB#HUAHORP2811Adown0.013-65.789%
63818UB#HSI RP2810Qdown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
61175HS#HSI RP29038up0.05117.221B
55597HS#HSI RC2809Eunchange0.04916.385B
62378JP#HSI RP29012up0.05716.366B
61321UB#HSI RP28109up0.05116.206B
55488JP#HSI RC2808Aunchange0.05114.817B
Real time quote last updated: ： 09/07/2026 14:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.