Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
30/09/2024
27600MSCLIFE@EP2507APUT680.15010.4805
27601UBANTAS@EC2506ACALL700.150111.10050
27602HUPINAN@EC2502ACALL550.18348.05010
27603HS-BYD @EP2505APUT600.170199.90050
27604HSCSOFT@EC2512ACALL800.1506.3105
27605CIMTUAN@EP2504APUT400.250124.40050
27607CI-HKEX@EP2504APUT400.250225.00050
27608CI-HKEX@EC2504ACALL400.250318.80050
27609CIALIBA@EC2503BCALL400.250130.00010
27610CIMTUAN@EC2505ACALL500.250190.00050
27611CICLIFE@EC2503ACALL400.25014.8005
27613CIPINAN@EC2503ACALL400.25052.31810
27614DSCLIFE@EC2507ACALL700.15016.9005
27615DSXIAMI@EC2503ACALL700.15023.93010
27617DSMTUAN@EC2504ACALL400.250185.00050
27618DSTENCT@EC2504ACALL400.250515.000100
27619MS-BYD @EP2505APUT800.150199.90050
27621MSMTUAN@EC2509BCALL1290.250151.990100
27622MSMTUAN@EC2505ACALL990.250182.99050
27623MSALIBA@EC2507ACALL900.250100.99050
27624MS-AIA @EC2504ACALL800.25079.99010
27625MSCLIFE@EC2503ACALL800.25013.9905
27626MSPINAN@EC2503CCALL900.25049.99010
27627MS-HKEX@EC2505ACALL900.250313.99050
27628MSPINAN@EC2501ACALL800.15055.0505
27630MS-BYD @EC2506ACALL800.150320.200100
27631CT-ZAOL@EC2509ACALL400.25015.15010
27632CTJDCOM@EP2507APUT700.150111.890100
27633CTCLIFE@EP2507APUT700.15010.5205
27635UB-AIA @EP2504CPUT800.15048.83010
27636UB-BYD @EP2505APUT700.150199.90050
27637UB-CGS @EC2502ACALL600.1705.8905
27638UBTBREW@EC2507ACALL700.15061.93050
27639UBCLIFE@EP2507APUT700.15010.4805
27641MB-CCB @EC2509ACALL39.850.2517.3801
27642MBBYDEI@EC2506ACALL39.850.25152.88010
27643MB-CTIH@EC2508ACALL39.850.25117.7705
27644GJJDCOM@EC2503ACALL600.172158.98050
27645GJPINAN@EC2501ACALL600.18955.0505
27646GJTENCT@EC2509ACALL1500.171560.500100
27647GJ-AIA @EP2504APUT700.15048.83010
27649UB-CLIT@EC2503ACALL600.25038.88010
27650UBNFSPR@EC2503ACALL400.25035.68010
27651MB-LEAP@EC2608ACALL39.850.25132.88050
27652MBPICCG@EC2512ACALL38.760.2584.8801
27653KSLININ@EC2504ACALL700.15019.90010
27654SGHUAHO@EC2504ACALL800.15023.93010
27655SGCLIFE@EC2507ACALL700.15016.9005
27656CI-NWD @EC2508ACALL400.25010.0005
27658BITENCT@EC2505ACALL700.150520.500100
27659BICLIFE@EP2507APUT700.15010.4805
27660BICPAIR@EC2512ACALL700.1908.8905
27661BIJIANC@EC2506ACALL700.19015.06010
27662BIMTUAN@EC2506CCALL700.250198.00050
27663BIMTUAN@EC2509BCALL700.250220.00050
27664BIHDLIH@EC2507ACALL700.15022.93010
27665BI-COVS@EC2512ACALL700.25016.8805
27666BI-GEG @EC2510ACALL700.25046.00010
27667BIBAIDU@EC2509ACALL700.150120.10050
27669BIBAIDU@EC2512ACALL700.150105.100100
27670JP-ICBC@EP2506APUT1000.2514.1401
27671JPCLIFE@EP2507APUT700.15010.4805
27672JPLIAUT@EP2509APUT700.15179.940100
27673JPHLAND@EC2509ACALL700.15032.93010
27674JPCLIFE@EC2507ACALL700.15016.9005
27675JPTENCT@EC2509ACALL2000.150560.500100
27676JPCITSE@EC2505ACALL600.25017.7705
27677JP-CCB @EC2506ACALL800.2507.1901
27678JPPICCG@EC2505ACALL400.2504.3901
27679JPMTUAN@EC2503DCALL2000.250181.50050
27680JPALIBA@EC2510ACALL1000.250111.11050
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
30/09/2024
49889SG#DJIA RP2612IBEAR1500.25046,850.00046,500.000390000
49890SG#S&P RP2612IBEAR1500.2506,350.0006,300.00046800
51053BP#HSI RP2502XBEAR2500.25019,600.00019,500.00010000
51054BP#HSI RP25021BEAR2500.25019,500.00019,400.00010000
51056BP#HSI RP25022BEAR2500.25019,400.00019,300.00010000
51057BP#HSI RP25024BEAR2500.25019,300.00019,200.00010000
51059BP#HSI RP25025BEAR2500.25019,200.00019,100.00010000
51060BP#HSI RC27063BULL2500.25019,200.00019,300.00010000
51061BP#HSI RC27064BULL2500.25019,100.00019,200.00010000
51062BP#HSI RC27066BULL2500.25019,000.00019,100.00010000
51063BP#HSI RC27068BULL2000.25019,280.00019,380.00010000
51067BP#HSI RP25026BEAR2000.25019,490.00019,390.00010000
51068HU#HSI RP25043BEAR1500.25119,350.00019,250.00010000
51069HU#HSI RC2708MBULL1500.25019,282.00019,382.00010000
51070HU#HSI RC2708NBULL1500.25219,100.00019,200.00010000
51071HU#HSI RC2708OBULL1500.25218,800.00018,900.00010000
51072HU#HSI RC2708PBULL1500.25218,600.00018,700.00010000
51073HU#HSI RC2708QBULL1500.25118,400.00018,500.00010000
51074HU#HSI RP25044BEAR1500.25019,600.00019,500.00010000
51076HU#HSI RP25045BEAR1500.25119,850.00019,750.00010000
51077HS#HSI RP25037BEAR2000.25019,200.00019,100.00010000
51079HS#HSI RP25031BEAR2000.25019,400.00019,300.00010000
51081HS#HSI RP25038BEAR2000.25019,600.00019,500.00010000
51082HS#HSI RP25048BEAR2000.25019,788.00019,688.00010000
51083HS#HSI RC2709KBULL2000.25019,282.00019,382.00010000
51084HS#HSI RC2709LBULL2000.25018,650.00018,750.00010000
51085HS#HSI RC2709MBULL2000.25018,450.00018,550.00010000
51086HS#HSI RC2709NBULL2000.25019,050.00019,150.00010000
51087HS#HSI RC2709OBULL2000.25018,850.00018,950.00010000
51088HS#HSI RC2709PBULL4000.25017,900.00018,000.00020000
51089CI#HSI RP2503TBEAR2000.25019,300.00019,200.00010000
51090CI#HSI RP2503UBEAR2000.25019,600.00019,500.00010000
51092CI#HSI RP2503VBEAR2000.25020,500.00020,400.00010000
51093CI#HSI RP2503WBEAR2000.25020,900.00020,800.00010000
51094CI#HSI RP2504TBEAR2000.32021,700.00021,600.00010000
51095CI#HSI RC2805EBULL2000.25019,282.00019,382.00010000
51096CI#HSI RC2805FBULL2000.25019,000.00019,100.00010000
51097CI#HSI RC2805GBULL2000.25018,700.00018,800.00010000
51098MS#HSI RP2505QBEAR1690.25020,350.00020,250.00010000
51099MS#HSI RP2505RBEAR1690.25020,250.00020,150.00010000
51100MS#HSI RP2504RBEAR1690.25020,100.00020,000.00010000
51101MS#HSI RP2504SBEAR1690.25020,000.00019,900.00010000
51102MS#HSI RP2504TBEAR1690.25019,880.00019,780.00010000
51103MS#HSI RP2504UBEAR1690.25019,550.00019,450.00010000
51104MS#HSI RP2504VBEAR1690.25019,350.00019,250.00010000
51105MS#HSI RC2706CBULL1690.25018,750.00018,850.00010000
51106MS#HSI RC2706DBULL1690.25019,080.00019,180.00010000
51107MS#HSI RC2706EBULL1690.25019,282.00019,382.00010000
51108MS#MTUANRC2508ABULL600.250126.200129.000500
51109MS#BYD RC2507CBULL600.250232.200236.000500
51111MS#ALIBARC2507DBULL400.25085.10086.500100
51113MS#HSI RP2503EBEAR1990.25019,230.00019,130.00010000
51114CT#HSI RP2504JBEAR2000.25019,200.00019,100.00010000
51115CT#HSI RP25024BEAR2000.25019,600.00019,500.00010000
51116CT#HSI RP2504BBEAR2000.25019,400.00019,300.00010000
51117CT#HSI RP2504EBEAR2000.25019,300.00019,200.00010000
51118CT#HSI RC2707BBULL2000.25019,282.00019,382.00010000
51119CT#HSI RC2609CBULL2000.25019,000.00019,100.00010000
51120CT#HSI RC2609DBULL2000.25019,100.00019,200.00010000
51121CT#HSBC RC2612BBULL600.25065.20066.000100
51122CT#PINANRC2510ABULL400.25038.20038.800100
51123CT#MTUANRP2612BBEAR500.250155.000152.500500
51124CT#ALIBARP2612DBEAR400.25099.50098.000100
51125BP#HSI RC27069BULL1500.25017,950.00018,050.00010000
51126BP#HSI RC2706ABULL1500.25018,350.00018,450.00010000
51127BP#HSI RC2706BBULL1500.25018,450.00018,550.00010000
51129BP#HSI RC2706CBULL1500.25018,550.00018,650.00010000
51130BP#HSI RC2706GBULL1500.25018,650.00018,750.00010000
51131BP#HSI RC2706NBULL1500.25018,750.00018,850.00010000
51132BP#HSI RC27065BULL1500.25018,850.00018,950.00010000
51133BP#HSI RC27067BULL1500.25018,950.00019,050.00010000
51134BP#HSI RP25027BEAR2000.25019,250.00019,150.00010000
51136GJ#HSI RC2709IBULL1500.25018,780.00018,880.00010000
51137GJ#HSI RC2709JBULL1500.25018,380.00018,480.00010000
51138GJ#HSI RP25047BEAR1500.25019,720.00019,620.00010000
51140GJ#HSI RP2504QBEAR1500.25019,300.00019,200.00010000
51141SG#HKEX RP2612LBEAR1000.250310.000308.000500
51142SG#TENCTRP2712ABEAR1000.250482.800480.000500
51145SG#BYD RP2712ABEAR1000.250284.000280.000500
51146SG#PINANRP2604DBEAR1000.25046.10045.500100
51149SG#HSI RC2708ABULL2000.25018,848.00018,948.00010000
51150SG#HSI RC2708EBULL2000.25018,748.00018,848.00010000
51151SG#HSI RC2708JBULL2000.25018,648.00018,748.00010000
51152SG#HSI RC2708KBULL2000.25018,548.00018,648.00010000
51153SG#HSI RP2504BBEAR2000.25019,101.00019,001.00010000
51154SG#HSI RP2504DBEAR2000.25019,200.00019,100.00010000
51155SG#HSI RP2504RBEAR2000.25019,300.00019,200.00010000
51157SG#HSI RP2504SBEAR2000.25019,400.00019,300.00010000
51158SG#HSI RP2504TBEAR2000.25019,500.00019,400.00010000
51159SG#HSI RP25047BEAR2000.25019,600.00019,500.00010000
51160SG#HSI RC2707LBULL2000.25019,282.00019,382.00010000
51161SG#HSI RC2707MBULL2000.25019,168.00019,268.00010000
51163SG#HSI RC2708LBULL2000.25019,048.00019,148.00010000
51164SG#HSI RC2708MBULL2000.25018,948.00019,048.00010000
51165SG#TENCTRC2506EBULL1000.250380.200383.000500
51166SG#PETCHRC2710ABULL800.2505.8506.00010
51167SG#CCB RC2709ABULL800.2505.5005.60010
51168SG#BYD RC2507CBULL1000.250236.000240.000500
51170SG#AIA RC2507ABULL600.25056.40057.000100
51171SG#ICBC RC2712ABULL1000.2504.3004.40010
51172SG#PINANRC2710ABULL1000.25037.90038.500100
51174SG#MTUANRP2712DBEAR1000.250150.500148.000500
51176SG#BOCL RC2709ABULL1000.2503.3203.40010
51177SG#JDCOMRC2606ABULL1000.250112.200115.000500
51178SG#HSI RP2504HBEAR2000.25019,708.00019,608.00010000
51179BI#HSI RC2709HBULL1000.25019,282.00019,382.00010000
51180BI#HSI RC2709IBULL1000.25019,100.00019,200.00010000
51184BI#HSI RC2709JBULL1000.25018,900.00019,000.00010000
51187BI#HSI RP2604ABEAR1000.25019,500.00019,400.00010000
51188BI#HSI RP2604BBEAR1000.25019,700.00019,600.00010000
51189BI#HSI RP2604CBEAR1000.25020,000.00019,900.00010000
51190BI#HSI RP2604DBEAR1000.25020,500.00020,400.00010000
51194BI#HSI RP2604EBEAR1000.25020,900.00020,800.00010000
51195UB#TENCTRP2708ABEAR1000.250417.800415.000500
51197UB#MTUANRP2712DBEAR1000.250157.500155.000500
51199UB#HSI RP25047BEAR2000.25019,101.00019,001.00010000
51200UB#HSI RP25048BEAR2000.25019,228.00019,128.00010000
51201UB#HSI RP25032BEAR2000.25019,400.00019,300.00010000
51202UB#HSI RP25013BEAR2000.25019,550.00019,450.00010000
51207UB#TENCTRC25065BULL1000.250406.400409.400500
51208UB#JDCOMRC2606BBULL1000.250112.500115.000500
51209UB#HSI RC2709KBULL2000.25019,282.00019,382.00010000
51211UB#HSI RC2708BBULL2000.25019,000.00019,100.00010000
51213UB#MTUANRC2510GBULL1000.250129.500132.000500
51215UB#TENCTRP2708BBEAR1000.250437.800435.000500
51217UB#TENCTRC2507GBULL1000.250394.200397.000500
51218UB#ALIBARC25079BULL600.25083.50085.000100
51219UB#CNOOCRC2712ABULL1500.25018.55018.80050
51220UB#ALIBARP2711CBEAR600.25096.50095.000100
51221UB#SMIC RC2507ABULL1000.25015.40016.00050
51222UB#HSI RC2709LBULL2000.25018,850.00018,950.00010000
51223UB#HSI RC2708CBULL2000.25018,700.00018,800.00010000
51224UB#HSI RC2709MBULL2000.25018,550.00018,650.00010000
51226UB#HSI RC2707XBULL2000.25018,450.00018,550.00010000
51227UB#HSI RC2708DBULL2000.25018,300.00018,400.00010000
51235UB#HSI RC2707YBULL4000.25018,900.00019,000.00020000
51238UB#HSI RP26041BEAR2000.25019,688.00019,588.00010000
51239UB#HSI RP26021BEAR4000.25019,600.00019,500.00020000
51240UB#HSI RP26042BEAR2000.25020,150.00020,050.00010000
51242UB#HSI RC2709NBULL2000.25019,150.00019,250.00010000
51245JP#HSI RP2504WBEAR2000.25019,500.00019,400.00010000
51246JP#HSI RP2504ABEAR2000.25019,101.00019,001.00010000
51247JP#HSI RP2504GBEAR2000.25019,250.00019,150.00010000
51249JP#HSI RP2504HBEAR2000.25019,400.00019,300.00010000
51250JP#HSI RP2504LBEAR2000.25019,600.00019,500.00010000
51251JP#TENCTRP2708BBEAR1000.250413.000410.000500
51252JP#HSI RC27092BULL2000.25018,850.00018,950.00010000
51253JP#HSI RC27093BULL2000.25019,000.00019,100.00010000
51254JP#HSI RC27094BULL2000.25019,150.00019,250.00010000
51255JP#HSI RC27095BULL2000.25019,282.00019,382.00010000
51256JP#JDCOMRC2606CBULL1000.250112.500115.000500
51257JP#TENCTRC2506RBULL1000.250406.400409.400500
51258JP#HSI RC2708EBULL2000.25018,580.00018,680.00010000
51259JP#HSI RC2708FBULL2000.25018,750.00018,850.00010000
51260JP#HSI RP2504MBEAR2000.25019,750.00019,650.00010000
51261JP#MTUANRC2510BBULL2000.250130.500133.000500
51262JP#PETCHRP2505CBEAR600.2507.3507.20010
51263JP#TENCTRC2503EBULL1000.250392.000395.000500
51264JP#ALIBARC2509CBULL600.25087.50089.000100
51265JP#ICBC RC2608CBULL600.2504.2004.30010
51266JP#ALIBARC2509DBULL600.25080.50082.000100
51267JP#CCB RC2608CBULL600.2505.4005.50010
51268JP#TRIP RC2504ABULL400.250376.000382.000500
51269JP#BYD RC2507FBULL800.250240.000244.000500
51270JP#CMB RC2608BBULL800.25031.60032.000100
51271JP#TENCTRP2708CBEAR1000.250483.000480.000500
51272JP#ALIBARP2705BBEAR600.25097.50096.000100
51273JP#NTES RC2510ABULL800.250118.000120.000500
51274JP#TENCTRP2708DBEAR1000.250473.000470.000500
51275JP#HKEX RC2610EBULL800.250240.000242.000500
51278JP#MTUANRP2709ABEAR2000.250147.500145.000500
51279JP#HSBC RC2604DBULL800.25065.40066.000100
51280JP#PETCHRC2610EBULL600.2505.7505.90010
51282JP#MTUANRP2709BBEAR2000.250157.500155.000500
51283JP#TRIP RC2504BBULL400.250356.000362.000500
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 30/09/2024 16:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.