Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Entitlement Ratio |
30/09/2024 | ||||||
27600 | MSCLIFE@EP2507A | PUT | 68 | 0.150 | 10.480 | 5 |
27601 | UBANTAS@EC2506A | CALL | 70 | 0.150 | 111.100 | 50 |
27602 | HUPINAN@EC2502A | CALL | 55 | 0.183 | 48.050 | 10 |
27603 | HS-BYD @EP2505A | PUT | 60 | 0.170 | 199.900 | 50 |
27604 | HSCSOFT@EC2512A | CALL | 80 | 0.150 | 6.310 | 5 |
27605 | CIMTUAN@EP2504A | PUT | 40 | 0.250 | 124.400 | 50 |
27607 | CI-HKEX@EP2504A | PUT | 40 | 0.250 | 225.000 | 50 |
27608 | CI-HKEX@EC2504A | CALL | 40 | 0.250 | 318.800 | 50 |
27609 | CIALIBA@EC2503B | CALL | 40 | 0.250 | 130.000 | 10 |
27610 | CIMTUAN@EC2505A | CALL | 50 | 0.250 | 190.000 | 50 |
27611 | CICLIFE@EC2503A | CALL | 40 | 0.250 | 14.800 | 5 |
27613 | CIPINAN@EC2503A | CALL | 40 | 0.250 | 52.318 | 10 |
27614 | DSCLIFE@EC2507A | CALL | 70 | 0.150 | 16.900 | 5 |
27615 | DSXIAMI@EC2503A | CALL | 70 | 0.150 | 23.930 | 10 |
27617 | DSMTUAN@EC2504A | CALL | 40 | 0.250 | 185.000 | 50 |
27618 | DSTENCT@EC2504A | CALL | 40 | 0.250 | 515.000 | 100 |
27619 | MS-BYD @EP2505A | PUT | 80 | 0.150 | 199.900 | 50 |
27621 | MSMTUAN@EC2509B | CALL | 129 | 0.250 | 151.990 | 100 |
27622 | MSMTUAN@EC2505A | CALL | 99 | 0.250 | 182.990 | 50 |
27623 | MSALIBA@EC2507A | CALL | 90 | 0.250 | 100.990 | 50 |
27624 | MS-AIA @EC2504A | CALL | 80 | 0.250 | 79.990 | 10 |
27625 | MSCLIFE@EC2503A | CALL | 80 | 0.250 | 13.990 | 5 |
27626 | MSPINAN@EC2503C | CALL | 90 | 0.250 | 49.990 | 10 |
27627 | MS-HKEX@EC2505A | CALL | 90 | 0.250 | 313.990 | 50 |
27628 | MSPINAN@EC2501A | CALL | 80 | 0.150 | 55.050 | 5 |
27630 | MS-BYD @EC2506A | CALL | 80 | 0.150 | 320.200 | 100 |
27631 | CT-ZAOL@EC2509A | CALL | 40 | 0.250 | 15.150 | 10 |
27632 | CTJDCOM@EP2507A | PUT | 70 | 0.150 | 111.890 | 100 |
27633 | CTCLIFE@EP2507A | PUT | 70 | 0.150 | 10.520 | 5 |
27635 | UB-AIA @EP2504C | PUT | 80 | 0.150 | 48.830 | 10 |
27636 | UB-BYD @EP2505A | PUT | 70 | 0.150 | 199.900 | 50 |
27637 | UB-CGS @EC2502A | CALL | 60 | 0.170 | 5.890 | 5 |
27638 | UBTBREW@EC2507A | CALL | 70 | 0.150 | 61.930 | 50 |
27639 | UBCLIFE@EP2507A | PUT | 70 | 0.150 | 10.480 | 5 |
27641 | MB-CCB @EC2509A | CALL | 39.85 | 0.251 | 7.380 | 1 |
27642 | MBBYDEI@EC2506A | CALL | 39.85 | 0.251 | 52.880 | 10 |
27643 | MB-CTIH@EC2508A | CALL | 39.85 | 0.251 | 17.770 | 5 |
27644 | GJJDCOM@EC2503A | CALL | 60 | 0.172 | 158.980 | 50 |
27645 | GJPINAN@EC2501A | CALL | 60 | 0.189 | 55.050 | 5 |
27646 | GJTENCT@EC2509A | CALL | 150 | 0.171 | 560.500 | 100 |
27647 | GJ-AIA @EP2504A | PUT | 70 | 0.150 | 48.830 | 10 |
27649 | UB-CLIT@EC2503A | CALL | 60 | 0.250 | 38.880 | 10 |
27650 | UBNFSPR@EC2503A | CALL | 40 | 0.250 | 35.680 | 10 |
27651 | MB-LEAP@EC2608A | CALL | 39.85 | 0.251 | 32.880 | 50 |
27652 | MBPICCG@EC2512A | CALL | 38.76 | 0.258 | 4.880 | 1 |
27653 | KSLININ@EC2504A | CALL | 70 | 0.150 | 19.900 | 10 |
27654 | SGHUAHO@EC2504A | CALL | 80 | 0.150 | 23.930 | 10 |
27655 | SGCLIFE@EC2507A | CALL | 70 | 0.150 | 16.900 | 5 |
27656 | CI-NWD @EC2508A | CALL | 40 | 0.250 | 10.000 | 5 |
27658 | BITENCT@EC2505A | CALL | 70 | 0.150 | 520.500 | 100 |
27659 | BICLIFE@EP2507A | PUT | 70 | 0.150 | 10.480 | 5 |
27660 | BICPAIR@EC2512A | CALL | 70 | 0.190 | 8.890 | 5 |
27661 | BIJIANC@EC2506A | CALL | 70 | 0.190 | 15.060 | 10 |
27662 | BIMTUAN@EC2506C | CALL | 70 | 0.250 | 198.000 | 50 |
27663 | BIMTUAN@EC2509B | CALL | 70 | 0.250 | 220.000 | 50 |
27664 | BIHDLIH@EC2507A | CALL | 70 | 0.150 | 22.930 | 10 |
27665 | BI-COVS@EC2512A | CALL | 70 | 0.250 | 16.880 | 5 |
27666 | BI-GEG @EC2510A | CALL | 70 | 0.250 | 46.000 | 10 |
27667 | BIBAIDU@EC2509A | CALL | 70 | 0.150 | 120.100 | 50 |
27669 | BIBAIDU@EC2512A | CALL | 70 | 0.150 | 105.100 | 100 |
27670 | JP-ICBC@EP2506A | PUT | 100 | 0.251 | 4.140 | 1 |
27671 | JPCLIFE@EP2507A | PUT | 70 | 0.150 | 10.480 | 5 |
27672 | JPLIAUT@EP2509A | PUT | 70 | 0.151 | 79.940 | 100 |
27673 | JPHLAND@EC2509A | CALL | 70 | 0.150 | 32.930 | 10 |
27674 | JPCLIFE@EC2507A | CALL | 70 | 0.150 | 16.900 | 5 |
27675 | JPTENCT@EC2509A | CALL | 200 | 0.150 | 560.500 | 100 |
27676 | JPCITSE@EC2505A | CALL | 60 | 0.250 | 17.770 | 5 |
27677 | JP-CCB @EC2506A | CALL | 80 | 0.250 | 7.190 | 1 |
27678 | JPPICCG@EC2505A | CALL | 40 | 0.250 | 4.390 | 1 |
27679 | JPMTUAN@EC2503D | CALL | 200 | 0.250 | 181.500 | 50 |
27680 | JPALIBA@EC2510A | CALL | 100 | 0.250 | 111.110 | 50 |
Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Call Price | Entitlement Ratio |
30/09/2024 | |||||||
49889 | SG#DJIA RP2612I | BEAR | 150 | 0.250 | 46,850.000 | 46,500.000 | 390000 |
49890 | SG#S&P RP2612I | BEAR | 150 | 0.250 | 6,350.000 | 6,300.000 | 46800 |
51053 | BP#HSI RP2502X | BEAR | 250 | 0.250 | 19,600.000 | 19,500.000 | 10000 |
51054 | BP#HSI RP25021 | BEAR | 250 | 0.250 | 19,500.000 | 19,400.000 | 10000 |
51056 | BP#HSI RP25022 | BEAR | 250 | 0.250 | 19,400.000 | 19,300.000 | 10000 |
51057 | BP#HSI RP25024 | BEAR | 250 | 0.250 | 19,300.000 | 19,200.000 | 10000 |
51059 | BP#HSI RP25025 | BEAR | 250 | 0.250 | 19,200.000 | 19,100.000 | 10000 |
51060 | BP#HSI RC27063 | BULL | 250 | 0.250 | 19,200.000 | 19,300.000 | 10000 |
51061 | BP#HSI RC27064 | BULL | 250 | 0.250 | 19,100.000 | 19,200.000 | 10000 |
51062 | BP#HSI RC27066 | BULL | 250 | 0.250 | 19,000.000 | 19,100.000 | 10000 |
51063 | BP#HSI RC27068 | BULL | 200 | 0.250 | 19,280.000 | 19,380.000 | 10000 |
51067 | BP#HSI RP25026 | BEAR | 200 | 0.250 | 19,490.000 | 19,390.000 | 10000 |
51068 | HU#HSI RP25043 | BEAR | 150 | 0.251 | 19,350.000 | 19,250.000 | 10000 |
51069 | HU#HSI RC2708M | BULL | 150 | 0.250 | 19,282.000 | 19,382.000 | 10000 |
51070 | HU#HSI RC2708N | BULL | 150 | 0.252 | 19,100.000 | 19,200.000 | 10000 |
51071 | HU#HSI RC2708O | BULL | 150 | 0.252 | 18,800.000 | 18,900.000 | 10000 |
51072 | HU#HSI RC2708P | BULL | 150 | 0.252 | 18,600.000 | 18,700.000 | 10000 |
51073 | HU#HSI RC2708Q | BULL | 150 | 0.251 | 18,400.000 | 18,500.000 | 10000 |
51074 | HU#HSI RP25044 | BEAR | 150 | 0.250 | 19,600.000 | 19,500.000 | 10000 |
51076 | HU#HSI RP25045 | BEAR | 150 | 0.251 | 19,850.000 | 19,750.000 | 10000 |
51077 | HS#HSI RP25037 | BEAR | 200 | 0.250 | 19,200.000 | 19,100.000 | 10000 |
51079 | HS#HSI RP25031 | BEAR | 200 | 0.250 | 19,400.000 | 19,300.000 | 10000 |
51081 | HS#HSI RP25038 | BEAR | 200 | 0.250 | 19,600.000 | 19,500.000 | 10000 |
51082 | HS#HSI RP25048 | BEAR | 200 | 0.250 | 19,788.000 | 19,688.000 | 10000 |
51083 | HS#HSI RC2709K | BULL | 200 | 0.250 | 19,282.000 | 19,382.000 | 10000 |
51084 | HS#HSI RC2709L | BULL | 200 | 0.250 | 18,650.000 | 18,750.000 | 10000 |
51085 | HS#HSI RC2709M | BULL | 200 | 0.250 | 18,450.000 | 18,550.000 | 10000 |
51086 | HS#HSI RC2709N | BULL | 200 | 0.250 | 19,050.000 | 19,150.000 | 10000 |
51087 | HS#HSI RC2709O | BULL | 200 | 0.250 | 18,850.000 | 18,950.000 | 10000 |
51088 | HS#HSI RC2709P | BULL | 400 | 0.250 | 17,900.000 | 18,000.000 | 20000 |
51089 | CI#HSI RP2503T | BEAR | 200 | 0.250 | 19,300.000 | 19,200.000 | 10000 |
51090 | CI#HSI RP2503U | BEAR | 200 | 0.250 | 19,600.000 | 19,500.000 | 10000 |
51092 | CI#HSI RP2503V | BEAR | 200 | 0.250 | 20,500.000 | 20,400.000 | 10000 |
51093 | CI#HSI RP2503W | BEAR | 200 | 0.250 | 20,900.000 | 20,800.000 | 10000 |
51094 | CI#HSI RP2504T | BEAR | 200 | 0.320 | 21,700.000 | 21,600.000 | 10000 |
51095 | CI#HSI RC2805E | BULL | 200 | 0.250 | 19,282.000 | 19,382.000 | 10000 |
51096 | CI#HSI RC2805F | BULL | 200 | 0.250 | 19,000.000 | 19,100.000 | 10000 |
51097 | CI#HSI RC2805G | BULL | 200 | 0.250 | 18,700.000 | 18,800.000 | 10000 |
51098 | MS#HSI RP2505Q | BEAR | 169 | 0.250 | 20,350.000 | 20,250.000 | 10000 |
51099 | MS#HSI RP2505R | BEAR | 169 | 0.250 | 20,250.000 | 20,150.000 | 10000 |
51100 | MS#HSI RP2504R | BEAR | 169 | 0.250 | 20,100.000 | 20,000.000 | 10000 |
51101 | MS#HSI RP2504S | BEAR | 169 | 0.250 | 20,000.000 | 19,900.000 | 10000 |
51102 | MS#HSI RP2504T | BEAR | 169 | 0.250 | 19,880.000 | 19,780.000 | 10000 |
51103 | MS#HSI RP2504U | BEAR | 169 | 0.250 | 19,550.000 | 19,450.000 | 10000 |
51104 | MS#HSI RP2504V | BEAR | 169 | 0.250 | 19,350.000 | 19,250.000 | 10000 |
51105 | MS#HSI RC2706C | BULL | 169 | 0.250 | 18,750.000 | 18,850.000 | 10000 |
51106 | MS#HSI RC2706D | BULL | 169 | 0.250 | 19,080.000 | 19,180.000 | 10000 |
51107 | MS#HSI RC2706E | BULL | 169 | 0.250 | 19,282.000 | 19,382.000 | 10000 |
51108 | MS#MTUANRC2508A | BULL | 60 | 0.250 | 126.200 | 129.000 | 500 |
51109 | MS#BYD RC2507C | BULL | 60 | 0.250 | 232.200 | 236.000 | 500 |
51111 | MS#ALIBARC2507D | BULL | 40 | 0.250 | 85.100 | 86.500 | 100 |
51113 | MS#HSI RP2503E | BEAR | 199 | 0.250 | 19,230.000 | 19,130.000 | 10000 |
51114 | CT#HSI RP2504J | BEAR | 200 | 0.250 | 19,200.000 | 19,100.000 | 10000 |
51115 | CT#HSI RP25024 | BEAR | 200 | 0.250 | 19,600.000 | 19,500.000 | 10000 |
51116 | CT#HSI RP2504B | BEAR | 200 | 0.250 | 19,400.000 | 19,300.000 | 10000 |
51117 | CT#HSI RP2504E | BEAR | 200 | 0.250 | 19,300.000 | 19,200.000 | 10000 |
51118 | CT#HSI RC2707B | BULL | 200 | 0.250 | 19,282.000 | 19,382.000 | 10000 |
51119 | CT#HSI RC2609C | BULL | 200 | 0.250 | 19,000.000 | 19,100.000 | 10000 |
51120 | CT#HSI RC2609D | BULL | 200 | 0.250 | 19,100.000 | 19,200.000 | 10000 |
51121 | CT#HSBC RC2612B | BULL | 60 | 0.250 | 65.200 | 66.000 | 100 |
51122 | CT#PINANRC2510A | BULL | 40 | 0.250 | 38.200 | 38.800 | 100 |
51123 | CT#MTUANRP2612B | BEAR | 50 | 0.250 | 155.000 | 152.500 | 500 |
51124 | CT#ALIBARP2612D | BEAR | 40 | 0.250 | 99.500 | 98.000 | 100 |
51125 | BP#HSI RC27069 | BULL | 150 | 0.250 | 17,950.000 | 18,050.000 | 10000 |
51126 | BP#HSI RC2706A | BULL | 150 | 0.250 | 18,350.000 | 18,450.000 | 10000 |
51127 | BP#HSI RC2706B | BULL | 150 | 0.250 | 18,450.000 | 18,550.000 | 10000 |
51129 | BP#HSI RC2706C | BULL | 150 | 0.250 | 18,550.000 | 18,650.000 | 10000 |
51130 | BP#HSI RC2706G | BULL | 150 | 0.250 | 18,650.000 | 18,750.000 | 10000 |
51131 | BP#HSI RC2706N | BULL | 150 | 0.250 | 18,750.000 | 18,850.000 | 10000 |
51132 | BP#HSI RC27065 | BULL | 150 | 0.250 | 18,850.000 | 18,950.000 | 10000 |
51133 | BP#HSI RC27067 | BULL | 150 | 0.250 | 18,950.000 | 19,050.000 | 10000 |
51134 | BP#HSI RP25027 | BEAR | 200 | 0.250 | 19,250.000 | 19,150.000 | 10000 |
51136 | GJ#HSI RC2709I | BULL | 150 | 0.250 | 18,780.000 | 18,880.000 | 10000 |
51137 | GJ#HSI RC2709J | BULL | 150 | 0.250 | 18,380.000 | 18,480.000 | 10000 |
51138 | GJ#HSI RP25047 | BEAR | 150 | 0.250 | 19,720.000 | 19,620.000 | 10000 |
51140 | GJ#HSI RP2504Q | BEAR | 150 | 0.250 | 19,300.000 | 19,200.000 | 10000 |
51141 | SG#HKEX RP2612L | BEAR | 100 | 0.250 | 310.000 | 308.000 | 500 |
51142 | SG#TENCTRP2712A | BEAR | 100 | 0.250 | 482.800 | 480.000 | 500 |
51145 | SG#BYD RP2712A | BEAR | 100 | 0.250 | 284.000 | 280.000 | 500 |
51146 | SG#PINANRP2604D | BEAR | 100 | 0.250 | 46.100 | 45.500 | 100 |
51149 | SG#HSI RC2708A | BULL | 200 | 0.250 | 18,848.000 | 18,948.000 | 10000 |
51150 | SG#HSI RC2708E | BULL | 200 | 0.250 | 18,748.000 | 18,848.000 | 10000 |
51151 | SG#HSI RC2708J | BULL | 200 | 0.250 | 18,648.000 | 18,748.000 | 10000 |
51152 | SG#HSI RC2708K | BULL | 200 | 0.250 | 18,548.000 | 18,648.000 | 10000 |
51153 | SG#HSI RP2504B | BEAR | 200 | 0.250 | 19,101.000 | 19,001.000 | 10000 |
51154 | SG#HSI RP2504D | BEAR | 200 | 0.250 | 19,200.000 | 19,100.000 | 10000 |
51155 | SG#HSI RP2504R | BEAR | 200 | 0.250 | 19,300.000 | 19,200.000 | 10000 |
51157 | SG#HSI RP2504S | BEAR | 200 | 0.250 | 19,400.000 | 19,300.000 | 10000 |
51158 | SG#HSI RP2504T | BEAR | 200 | 0.250 | 19,500.000 | 19,400.000 | 10000 |
51159 | SG#HSI RP25047 | BEAR | 200 | 0.250 | 19,600.000 | 19,500.000 | 10000 |
51160 | SG#HSI RC2707L | BULL | 200 | 0.250 | 19,282.000 | 19,382.000 | 10000 |
51161 | SG#HSI RC2707M | BULL | 200 | 0.250 | 19,168.000 | 19,268.000 | 10000 |
51163 | SG#HSI RC2708L | BULL | 200 | 0.250 | 19,048.000 | 19,148.000 | 10000 |
51164 | SG#HSI RC2708M | BULL | 200 | 0.250 | 18,948.000 | 19,048.000 | 10000 |
51165 | SG#TENCTRC2506E | BULL | 100 | 0.250 | 380.200 | 383.000 | 500 |
51166 | SG#PETCHRC2710A | BULL | 80 | 0.250 | 5.850 | 6.000 | 10 |
51167 | SG#CCB RC2709A | BULL | 80 | 0.250 | 5.500 | 5.600 | 10 |
51168 | SG#BYD RC2507C | BULL | 100 | 0.250 | 236.000 | 240.000 | 500 |
51170 | SG#AIA RC2507A | BULL | 60 | 0.250 | 56.400 | 57.000 | 100 |
51171 | SG#ICBC RC2712A | BULL | 100 | 0.250 | 4.300 | 4.400 | 10 |
51172 | SG#PINANRC2710A | BULL | 100 | 0.250 | 37.900 | 38.500 | 100 |
51174 | SG#MTUANRP2712D | BEAR | 100 | 0.250 | 150.500 | 148.000 | 500 |
51176 | SG#BOCL RC2709A | BULL | 100 | 0.250 | 3.320 | 3.400 | 10 |
51177 | SG#JDCOMRC2606A | BULL | 100 | 0.250 | 112.200 | 115.000 | 500 |
51178 | SG#HSI RP2504H | BEAR | 200 | 0.250 | 19,708.000 | 19,608.000 | 10000 |
51179 | BI#HSI RC2709H | BULL | 100 | 0.250 | 19,282.000 | 19,382.000 | 10000 |
51180 | BI#HSI RC2709I | BULL | 100 | 0.250 | 19,100.000 | 19,200.000 | 10000 |
51184 | BI#HSI RC2709J | BULL | 100 | 0.250 | 18,900.000 | 19,000.000 | 10000 |
51187 | BI#HSI RP2604A | BEAR | 100 | 0.250 | 19,500.000 | 19,400.000 | 10000 |
51188 | BI#HSI RP2604B | BEAR | 100 | 0.250 | 19,700.000 | 19,600.000 | 10000 |
51189 | BI#HSI RP2604C | BEAR | 100 | 0.250 | 20,000.000 | 19,900.000 | 10000 |
51190 | BI#HSI RP2604D | BEAR | 100 | 0.250 | 20,500.000 | 20,400.000 | 10000 |
51194 | BI#HSI RP2604E | BEAR | 100 | 0.250 | 20,900.000 | 20,800.000 | 10000 |
51195 | UB#TENCTRP2708A | BEAR | 100 | 0.250 | 417.800 | 415.000 | 500 |
51197 | UB#MTUANRP2712D | BEAR | 100 | 0.250 | 157.500 | 155.000 | 500 |
51199 | UB#HSI RP25047 | BEAR | 200 | 0.250 | 19,101.000 | 19,001.000 | 10000 |
51200 | UB#HSI RP25048 | BEAR | 200 | 0.250 | 19,228.000 | 19,128.000 | 10000 |
51201 | UB#HSI RP25032 | BEAR | 200 | 0.250 | 19,400.000 | 19,300.000 | 10000 |
51202 | UB#HSI RP25013 | BEAR | 200 | 0.250 | 19,550.000 | 19,450.000 | 10000 |
51207 | UB#TENCTRC25065 | BULL | 100 | 0.250 | 406.400 | 409.400 | 500 |
51208 | UB#JDCOMRC2606B | BULL | 100 | 0.250 | 112.500 | 115.000 | 500 |
51209 | UB#HSI RC2709K | BULL | 200 | 0.250 | 19,282.000 | 19,382.000 | 10000 |
51211 | UB#HSI RC2708B | BULL | 200 | 0.250 | 19,000.000 | 19,100.000 | 10000 |
51213 | UB#MTUANRC2510G | BULL | 100 | 0.250 | 129.500 | 132.000 | 500 |
51215 | UB#TENCTRP2708B | BEAR | 100 | 0.250 | 437.800 | 435.000 | 500 |
51217 | UB#TENCTRC2507G | BULL | 100 | 0.250 | 394.200 | 397.000 | 500 |
51218 | UB#ALIBARC25079 | BULL | 60 | 0.250 | 83.500 | 85.000 | 100 |
51219 | UB#CNOOCRC2712A | BULL | 150 | 0.250 | 18.550 | 18.800 | 50 |
51220 | UB#ALIBARP2711C | BEAR | 60 | 0.250 | 96.500 | 95.000 | 100 |
51221 | UB#SMIC RC2507A | BULL | 100 | 0.250 | 15.400 | 16.000 | 50 |
51222 | UB#HSI RC2709L | BULL | 200 | 0.250 | 18,850.000 | 18,950.000 | 10000 |
51223 | UB#HSI RC2708C | BULL | 200 | 0.250 | 18,700.000 | 18,800.000 | 10000 |
51224 | UB#HSI RC2709M | BULL | 200 | 0.250 | 18,550.000 | 18,650.000 | 10000 |
51226 | UB#HSI RC2707X | BULL | 200 | 0.250 | 18,450.000 | 18,550.000 | 10000 |
51227 | UB#HSI RC2708D | BULL | 200 | 0.250 | 18,300.000 | 18,400.000 | 10000 |
51235 | UB#HSI RC2707Y | BULL | 400 | 0.250 | 18,900.000 | 19,000.000 | 20000 |
51238 | UB#HSI RP26041 | BEAR | 200 | 0.250 | 19,688.000 | 19,588.000 | 10000 |
51239 | UB#HSI RP26021 | BEAR | 400 | 0.250 | 19,600.000 | 19,500.000 | 20000 |
51240 | UB#HSI RP26042 | BEAR | 200 | 0.250 | 20,150.000 | 20,050.000 | 10000 |
51242 | UB#HSI RC2709N | BULL | 200 | 0.250 | 19,150.000 | 19,250.000 | 10000 |
51245 | JP#HSI RP2504W | BEAR | 200 | 0.250 | 19,500.000 | 19,400.000 | 10000 |
51246 | JP#HSI RP2504A | BEAR | 200 | 0.250 | 19,101.000 | 19,001.000 | 10000 |
51247 | JP#HSI RP2504G | BEAR | 200 | 0.250 | 19,250.000 | 19,150.000 | 10000 |
51249 | JP#HSI RP2504H | BEAR | 200 | 0.250 | 19,400.000 | 19,300.000 | 10000 |
51250 | JP#HSI RP2504L | BEAR | 200 | 0.250 | 19,600.000 | 19,500.000 | 10000 |
51251 | JP#TENCTRP2708B | BEAR | 100 | 0.250 | 413.000 | 410.000 | 500 |
51252 | JP#HSI RC27092 | BULL | 200 | 0.250 | 18,850.000 | 18,950.000 | 10000 |
51253 | JP#HSI RC27093 | BULL | 200 | 0.250 | 19,000.000 | 19,100.000 | 10000 |
51254 | JP#HSI RC27094 | BULL | 200 | 0.250 | 19,150.000 | 19,250.000 | 10000 |
51255 | JP#HSI RC27095 | BULL | 200 | 0.250 | 19,282.000 | 19,382.000 | 10000 |
51256 | JP#JDCOMRC2606C | BULL | 100 | 0.250 | 112.500 | 115.000 | 500 |
51257 | JP#TENCTRC2506R | BULL | 100 | 0.250 | 406.400 | 409.400 | 500 |
51258 | JP#HSI RC2708E | BULL | 200 | 0.250 | 18,580.000 | 18,680.000 | 10000 |
51259 | JP#HSI RC2708F | BULL | 200 | 0.250 | 18,750.000 | 18,850.000 | 10000 |
51260 | JP#HSI RP2504M | BEAR | 200 | 0.250 | 19,750.000 | 19,650.000 | 10000 |
51261 | JP#MTUANRC2510B | BULL | 200 | 0.250 | 130.500 | 133.000 | 500 |
51262 | JP#PETCHRP2505C | BEAR | 60 | 0.250 | 7.350 | 7.200 | 10 |
51263 | JP#TENCTRC2503E | BULL | 100 | 0.250 | 392.000 | 395.000 | 500 |
51264 | JP#ALIBARC2509C | BULL | 60 | 0.250 | 87.500 | 89.000 | 100 |
51265 | JP#ICBC RC2608C | BULL | 60 | 0.250 | 4.200 | 4.300 | 10 |
51266 | JP#ALIBARC2509D | BULL | 60 | 0.250 | 80.500 | 82.000 | 100 |
51267 | JP#CCB RC2608C | BULL | 60 | 0.250 | 5.400 | 5.500 | 10 |
51268 | JP#TRIP RC2504A | BULL | 40 | 0.250 | 376.000 | 382.000 | 500 |
51269 | JP#BYD RC2507F | BULL | 80 | 0.250 | 240.000 | 244.000 | 500 |
51270 | JP#CMB RC2608B | BULL | 80 | 0.250 | 31.600 | 32.000 | 100 |
51271 | JP#TENCTRP2708C | BEAR | 100 | 0.250 | 483.000 | 480.000 | 500 |
51272 | JP#ALIBARP2705B | BEAR | 60 | 0.250 | 97.500 | 96.000 | 100 |
51273 | JP#NTES RC2510A | BULL | 80 | 0.250 | 118.000 | 120.000 | 500 |
51274 | JP#TENCTRP2708D | BEAR | 100 | 0.250 | 473.000 | 470.000 | 500 |
51275 | JP#HKEX RC2610E | BULL | 80 | 0.250 | 240.000 | 242.000 | 500 |
51278 | JP#MTUANRP2709A | BEAR | 200 | 0.250 | 147.500 | 145.000 | 500 |
51279 | JP#HSBC RC2604D | BULL | 80 | 0.250 | 65.400 | 66.000 | 100 |
51280 | JP#PETCHRC2610E | BULL | 60 | 0.250 | 5.750 | 5.900 | 10 |
51282 | JP#MTUANRP2709B | BEAR | 200 | 0.250 | 157.500 | 155.000 | 500 |
51283 | JP#TRIP RC2504B | BULL | 40 | 0.250 | 356.000 | 362.000 | 500 |
Remark: | Newly Issued is the Warrants/CBBC listing today or the coming week |
Quote data is at least 15-min delayed, last updated: 30/09/2024 16:37 | |