High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 11:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 11:18 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 11:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28157 | UB-HSI @EP2504E | ![]() | 0.045 | 306.989M |
13336 | UB-HSI @EP2507A | ![]() | 0.056 | 304.284M |
28274 | UB-HSI @EP2504H | ![]() | 0.048 | 303.338M |
13309 | JP-HSI @EP2507B | ![]() | 0.061 | 299.229M |
28718 | JP-HSI @EC2509A | ![]() | 0.086 | 285.665M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26120 | MSYKENR@EC2502A | ![]() | 0.027 | +170.000% |
27161 | BPKUASO@EC2503A | ![]() | 0.232 | +146.809% |
28471 | UBBAIDU@EC2504A | ![]() | 0.027 | +145.455% |
27909 | MS-HSBC@EP2503A | ![]() | 0.029 | +123.077% |
27057 | DSKUASO@EC2503A | ![]() | 0.075 | +120.588% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27886 | CIKUASO@EP2504A | ![]() | 0.043 | -48.810% |
27137 | CT-AIA @EP2503A | ![]() | 0.043 | -48.193% |
27148 | UB-AIA @EP2504B | ![]() | 0.028 | -48.148% |
27647 | GJ-AIA @EP2504A | ![]() | 0.081 | -42.958% |
27262 | CT-AIA @EP2504A | ![]() | 0.032 | -41.818% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.045 | 6.649B |
28274 | UB-HSI @EP2504H | ![]() | 0.048 | 6.003B |
13336 | UB-HSI @EP2507A | ![]() | 0.056 | 5.528B |
29716 | JP-HSI @EP2506A | ![]() | 0.045 | 5.516B |
13309 | JP-HSI @EP2507B | ![]() | 0.061 | 4.734B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53431 | SG#HSI RC2710R | ![]() | 0.072 | 481.815M |
55026 | SG#HSI RP2504O | ![]() | 0.042 | 475.764M |
69438 | UB#HSI RP27114 | ![]() | 0.041 | 462.153M |
55057 | SG#HSI RP2505Q | ![]() | 0.027 | 429.945M |
53746 | UB#HSI RC2710N | ![]() | 0.074 | 413.479M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67584 | SG#AIA RC2510C | ![]() | 0.048 | +140.000% |
56742 | HS#AIA RC2506B | ![]() | 0.053 | +112.000% |
66485 | JP#AIA RC2506G | ![]() | 0.052 | +92.593% |
68650 | HS#TRIP RC2508A | ![]() | 0.076 | +72.727% |
64683 | CT#AIA RC2509A | ![]() | 0.063 | +70.270% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59799 | MS#HSI RP2712M | ![]() | 0.010 | -77.273% |
55101 | JP#HSI RP2712I | ![]() | 0.010 | -76.190% |
55581 | BP#HSI RP27081 | ![]() | 0.010 | -76.190% |
54931 | MS#HSI RP2504G | ![]() | 0.010 | -76.190% |
55025 | SG#HSI RP2504I | ![]() | 0.010 | -75.610% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55057 | SG#HSI RP2505Q | ![]() | 0.028 | 10.721B |
69438 | UB#HSI RP27114 | ![]() | 0.042 | 10.359B |
54407 | UB#HSI RP26043 | ![]() | 0.029 | 9.666B |
55026 | SG#HSI RP2504O | ![]() | 0.042 | 8.660B |
53431 | SG#HSI RC2710R | ![]() | 0.071 | 7.639B |
No related information. |