Quote | Super Quote
61567 BP#MTUANRP2806O (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/07/2026 14:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/07/2026 14:33
  Index bar's Futures are real time updated. Last updated: 07/07/2026 14:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13632UB-HSI @EC2612Fdown0.051126.562M
13854UB-HSI @EP2612Dup0.107125.257M
14386JP-HSI @EP2612Fup0.076115.097M
14308JP-HSI @EP2612Eup0.089105.491M
13740JP-HSI @EC2612Edown0.054102.423M
%Gainers More More %Gainers
Code Name   Nominal %Change
28296HUKUASO@EP2610Aup0.149+96.053%
28110CIKUASO@EP2610Aup0.151+88.750%
28421JPKUASO@EP2610Aup0.167+87.640%
28376UBKUASO@EP2610Aup0.163+81.111%
27751CITENCT@EC2609Cup0.035+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
23402MB-GTHT@EC2607Adown0.010-65.517%
27056MBKUASO@EC2607Adown0.010-62.963%
23014GJ-CSPC@EC2607Adown0.010-56.522%
23491MSCSHIP@EC2607Adown0.083-53.631%
22827MS-CSPC@EC2607Adown0.013-53.571%
Volume More More Volume
Code Name   Nominal Volume
13632UB-HSI @EC2612Fdown0.0512.254B
13740JP-HSI @EC2612Edown0.0541.709B
14386JP-HSI @EP2612Fup0.0761.644B
13606JP-HSI @EC2612Ddown0.0411.313B
14308JP-HSI @EP2612Eup0.0891.291B
Real time quote last updated: ： 07/07/2026 14:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63960HS#HSI RP29042up0.060775.289M
64083SG#HSI RP2903Nup0.059712.238M
69685JP#HSI RC2809Junchange0.040702.202M
69904SG#HSI RC2809Cunchange0.039691.916M
63771UB#HSI RP2809Mup0.060680.322M
%Gainers More More %Gainers
Code Name   Nominal %Change
60802SG#KUASORP2812Aup0.090+95.652%
60531UB#KUASORP2810Bup0.088+95.556%
68945HS#KUASORP2812Dup0.089+93.478%
68299SG#CLIFERP2806Aup0.022+83.333%
68792UB#CLIFERP2810Aup0.023+76.923%
%Losers More More %Losers
Code Name   Nominal %Change
69535JP#TENCTRP2811Odown0.010-80.769%
60197SG#TENCTRP2811Udown0.010-78.261%
60637HS#TENCTRP2809Cdown0.010-75.000%
60800SG#MTUANRP2812Zdown0.018-70.968%
66589MS#HSI RP2902Pdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
63960HS#HSI RP29042up0.06019.734B
64083SG#HSI RP2903Nup0.05918.693B
63771UB#HSI RP2809Mup0.06015.910B
65782HS#HSI RP2902Mup0.05112.973B
69685JP#HSI RC2809Junchange0.04011.870B
Real time quote last updated: ： 07/07/2026 14:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.