Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.551%

總成交金額

1.67億

總市值

5,421.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
RUBI	Rubico Inc.	0.770	+63.766%	6.88千萬	1.53百萬	0.001	--
KEX	Kirby Corp 創1個月低	139.235	-0.233%	3.34千萬	74.63億	21.471	--
MATX	Matsons 創52周高	197.610	+2.161%	1.08千萬	58.54億	14.349	0.740%
NCT	Intercont (Cayman) Limited	3.255	+9.228%	9.05百萬	4.90百萬	--	--
ZIM	ZIM Integrated Shipping Services Ltd	25.815	+1.915%	7.42百萬	30.53億	30.890	4.930%
SBLK	Star Bulk Carriers Corp	26.880	+1.167%	5.76百萬	29.63億	21.256	3.880%
ECO	Okeanis Eco Tankers Corp	50.590	+2.825%	3.77百萬	19.21億	8.647	10.160%
NMM	Navios Maritime Partners LP	73.270	+1.595%	2.87百萬	20.50億	6.086	0.290%
ICON	Icon Energy Corp. 創1個月低	0.909	-4.284%	2.62百萬	3.05百萬	0.001	36.840%
HTCO	High-Trend International Group	5.405	+17.756%	2.48百萬	4.16千萬	--	--
ASC	ARDMORE SHIPPING Corp	16.905	+2.891%	2.25百萬	6.70億	12.447	3.960%
SFL	SFL Corp Ltd	11.310	+1.526%	1.56百萬	14.82億	46.417	9.780%
HAFN	Hafnia Limited	7.405	+0.611%	1.55百萬	36.78億	8.178	9.940%
GSL	Global Ship Lease	38.560	+1.128%	1.23百萬	13.74億	3.645	6.290%
DAC	Danaos Corp	129.981	+1.074%	1.10百萬	23.41億	4.539	2.760%
CMRE	Costamare	16.020	+0.376%	95.95萬	19.27億	5.640	2.880%
ESEA	Euroseas Ltd	67.485	+2.157%	92.16萬	4.66億	3.462	5.450%
PANL	Pangaea Logistics Solutions Ltd	7.370	+0.959%	77.12萬	4.78億	13.519	2.740%
HSHP	Himalaya Shipping Ltd	14.735	+0.034%	76.95萬	6.94億	23.381	7.940%
GNK	GENCO SHIPPING & TRADING Ltd	23.865	+1.553%	70.88萬	10.24億	60.256	4.890%

報價延遲最少15分鐘。美東時間：12/06/2026 00:39

行業