Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.093%

總成交金額

1.67億

總市值

5,209.71億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NMM	Navios Maritime Partners LP	70.320 盤前70.900	+0.933% +0.825%	2.33百萬 141.80	19.89億	7.265	0.290%
MATX	Matsons	172.320	+1.151%	1.86千萬	51.82億	12.336	0.830%
DSX	Diana Shipping	2.440	-0.408%	34.61萬	3.03億	22.273	1.630%
ASC	ARDMORE SHIPPING Corp 創1個月高	16.760	+3.457%	4.57百萬	6.61億	17.826	1.910%
SBLK	Star Bulk Carriers Corp	24.230 盤前24.000	+0.248% -0.949%	1.68千萬 48.00	26.96億	32.877	2.400%
PANL	Pangaea Logistics Solutions Ltd	7.170	-1.103%	2.45百萬	4.74億	24.167	2.760%
CMRE	Costamare	16.500	+1.414%	1.56百萬	19.62億	5.265	2.830%
CCEC	Capital Clean Energy Carriers Corp	19.810	-3.177%	13.00萬	12.40億	15.210	2.860%
DAC	Danaos Corp	117.380	-0.128%	2.36百萬	21.39億	4.392	2.980%
SHIP	Seanergy Maritime Holdings Corp.	13.990	-1.131%	2.18百萬	3.07億	14.010	3.040%
SB	Safe Bulkers	6.520	+0.617%	75.17萬	6.63億	21.600	3.090%
GLBS	Globus Maritime Limited	2.120	-2.752%	11.29萬	4.70千萬	--	3.900%
GNK	GENCO SHIPPING & TRADING Ltd	23.520	+0.599%	3.38百萬	10.13億	--	4.060%
ESEA	Euroseas Ltd	68.030 盤前68.030	-1.011% 0.000%	2.96百萬 272.12	4.85億	3.954	4.070%
PSHG	Performance Shipping	1.810	+2.841%	5.72萬	2.19千萬	1.323	5.680%
GSL	Global Ship Lease	38.540	+2.364%	3.97百萬	13.52億	3.361	6.110%
HSHP	Himalaya Shipping Ltd	13.470	+0.748%	97.75萬	6.28億	35.184	6.170%
HAFN	Hafnia Limited 創52周高	8.440	-0.472%	6.54百萬	42.38億	12.761	6.440%
ECO	Okeanis Eco Tankers Corp	53.110 盤前53.340	+5.023% +0.433%	1.04千萬 106.39	19.74億	13.549	6.570%
EHLD	Euroholdings Ltd	8.370	-0.947%	9,424.58	2.39千萬	1.917	6.590%

報價延遲最少15分鐘。美東時間：27/04/2026 16:51

行業