Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.551%

總成交金額

1.67億

總市值

5,421.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
GNK	GENCO SHIPPING & TRADING Ltd	23.865	+1.553%	70.88萬	10.24億	60.256	4.890%
SFL	SFL Corp Ltd	11.310	+1.526%	1.56百萬	14.82億	46.417	9.780%
ZIM	ZIM Integrated Shipping Services Ltd	25.815	+1.915%	7.42百萬	30.53億	30.890	4.930%
VNTG	Vantage Corp.	0.740	+5.218%	10.96萬	2.23千萬	30.640	--
HSHP	Himalaya Shipping Ltd	14.735	+0.034%	76.95萬	6.94億	23.381	7.940%
SB	Safe Bulkers	6.750	+2.584%	35.49萬	6.70億	21.933	2.280%
KEX	Kirby Corp 創1個月低	139.235	-0.233%	3.34千萬	74.63億	21.471	--
SBLK	Star Bulk Carriers Corp	26.880	+1.167%	5.76百萬	29.63億	21.256	3.880%
MATX	Matsons 創52周高	197.610	+2.161%	1.08千萬	58.54億	14.349	0.740%
PANL	Pangaea Logistics Solutions Ltd	7.370	+0.959%	77.12萬	4.78億	13.519	2.740%
CCEC	Capital Clean Energy Carriers Corp	21.850	+1.817%	9.58萬	12.90億	12.850	2.800%
ASC	ARDMORE SHIPPING Corp	16.905	+2.891%	2.25百萬	6.70億	12.447	3.960%
ECO	Okeanis Eco Tankers Corp	50.590	+2.825%	3.77百萬	19.21億	8.647	10.160%
SHIP	Seanergy Maritime Holdings Corp.	15.530	+0.779%	46.74萬	3.34億	8.561	4.090%
HAFN	Hafnia Limited	7.405	+0.611%	1.55百萬	36.78億	8.178	9.940%
DSX	Diana Shipping	2.345	+0.644%	20.60萬	2.90億	6.657	2.150%
NMM	Navios Maritime Partners LP	73.270	+1.595%	2.87百萬	20.50億	6.086	0.290%
CMRE	Costamare	16.020	+0.376%	95.95萬	19.27億	5.640	2.880%
GASS	StealthGas	9.460	+1.178%	30.84萬	3.48億	5.533	--
DAC	Danaos Corp	129.981	+1.074%	1.10百萬	23.41億	4.539	2.760%

報價延遲最少15分鐘。美東時間：12/06/2026 00:39

行業