網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
17.790 | +0.120 (+0.679%) | 5.610 | +0.080 (+1.447%) | -0.55% | 6.300 | -0.070 (-1.099%) | ||||
16.200 | +0.100 (+0.621%) | 5.100 | +0.060 (+1.190%) | -0.37% | 5.800 | -0.080 (-1.361%) | ||||
11.430 | +0.350 (+3.159%) | 90.950 | +4.000 (+4.600%) | -1.46% | 94.140 | 2.380 (+2.594%) | ||||
20.830 | -0.080 (-0.383%) | 8.190 | +0.020 (+0.245%) | -0.29% | 9.800 | -0.200 (-2.000%) | ||||
29.500 | -0.070 (-0.237%) | 46.300 | +0.100 (+0.216%) | -0.09% | 37.670 | -0.090 (-0.238%) | ||||
21.230 | -0.670 (-3.059%) | 41.880 | -1.040 (-2.423%) | -0.63% | 43.270 | -0.420 (-0.961%) | ||||
19.640 | -0.260 (-1.307%) | 621.000 | -1.000 (-0.161%) | -0.81% | 366.200 | -6.800 (-1.823%) | ||||
10.730 | +0.070 (+0.657%) | 21.200 | +0.260 (+1.242%) | -0.79% | 21.110 | 0.090 (+0.428%) | ||||
17.500 | +0.130 (+0.748%) | 6.880 | +0.090 (+1.325%) | -0.28% | 7.390 | -0.120 (-1.598%) | ||||
11.640 | -0.084 (-0.716%) | 91.750 | -0.150 (-0.163%) | -0.53% | 81.800 | -0.870 (-1.052%) | ||||
317.420 | +6.160 (+1.979%) | 190.800 | +2.400 (+1.274%) | +0.34% | 271.730 | -2.780 (-1.013%) | ||||
13.910 | -0.060 (-0.429%) | 54.800 | +0.400 (+0.735%) | -0.49% | 50.670 | -0.280 (-0.550%) | ||||
21.350 | +0.350 (+1.667%) | 162.000 | -3.100 (-1.878%) | +3.33% | 127.000 | -4.500 (-3.422%) | ||||
75.600 | -1.590 (-2.060%) | 30.860 | +0.660 (+2.185%) | -3.96% | 29.250 | 0.420 (+1.457%) | ||||
延遲最少15分鐘，更新：16/07/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處