網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
19.978 | +0.028 (+0.138%) | 6.280 | +0.030 (+0.480%) | -0.25% | 6.860 | 0.010 (+0.146%) | ||||
17.630 | -0.050 (-0.283%) | 5.555 | +0.010 (+0.180%) | -0.49% | 6.200 | 0.060 (+0.977%) | ||||
11.710 | -0.190 (-1.597%) | 92.600 | -1.000 (-1.068%) | -0.87% | 92.090 | 0.730 (+0.799%) | ||||
23.425 | -0.086 (-0.364%) | 9.215 | +0.035 (+0.381%) | -0.37% | 10.670 | 0.010 (+0.094%) | ||||
31.506 | -0.134 (-0.424%) | 49.420 | +0.040 (+0.081%) | -0.05% | 39.800 | 0.300 (+0.759%) | ||||
22.875 | -0.195 (-0.845%) | 45.020 | -0.200 (-0.442%) | -0.42% | 47.260 | 0.090 (+0.191%) | ||||
19.681 | -0.200 (-1.004%) | 618.000 | -3.000 (-0.483%) | -0.14% | 379.000 | 2.270 (+0.603%) | ||||
10.960 | -0.060 (-0.544%) | 21.520 | -0.040 (-0.186%) | -0.19% | 21.150 | -0.080 (-0.377%) | ||||
19.186 | +0.092 (+0.482%) | 7.545 | +0.070 (+0.936%) | -0.33% | 7.920 | 0.020 (+0.253%) | ||||
12.560 | -0.010 (-0.080%) | 98.650 | 0.000 (0.000%) | -0.20% | 86.390 | -0.300 (-0.346%) | ||||
373.490 | -2.880 (-0.765%) | 228.200 | +5.000 (+2.240%) | -1.31% | 279.000 | 3.900 (+1.418%) | ||||
14.776 | +0.236 (+1.623%) | 57.650 | +1.250 (+2.216%) | +0.46% | 56.130 | 1.120 (+2.036%) | ||||
28.000 | 0.000 (0.000%) | 42.860 | +0.040 (+0.093%) | +2.42% | 51.540 | 0.300 (+0.585%) | ||||
16.250 | +0.250 (+1.563%) | 12.990 | -0.060 (-0.460%) | -1.94% | 21.600 | -0.110 (-0.507%) | ||||
96.670 | +1.170 (+1.225%) | 38.080 | +1.040 (+2.808%) | -0.50% | 34.470 | 0.790 (+2.346%) | ||||
延遲最少15分鐘，更新：26/08/2026 18:00
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處