網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PSQ | ProShares Short QQQ | USD | 30.440 盤後30.395 | -1.265% -0.148% | 1.99億 1.06百萬 | 7.04億 | |
| MYY | ProShares Short MidCap400 | USD | 17.470 盤後17.450 | -0.684% -0.113% | 4,667.14 732.94 | 3.85百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.600 盤後20.590 | -1.028% -0.049% | 80.91萬 2,714.90 | 1.16千萬 | |
| SJB | ProShares Short High Yield | USD | 15.450 盤後15.450 | 0.000% 0.000% | 1.56百萬 1,669.60 | 5.41千萬 | |
| SEF | ProShares Short Financials | USD | 31.063 盤後31.063 | -0.515% 0.000% | 2.85萬 248.58 | 9.95百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.680 盤後23.680 | -0.253% 0.000% | 4.88千萬 1.69萬 | 1.12億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.040 盤後23.089 | -3.960% +0.212% | 2.83千萬 39.55萬 | 1.27億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.025 盤後28.025 | +0.287% 0.000% | 1,736.10 168.15 | 1.33千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.200 盤後24.220 | +0.498% +0.083% | 57.19萬 4,795.36 | 6.48千萬 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 87.981 盤後87.981 | +0.771% 0.000% | 27.83萬 703.84 | 2.60億 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 85.738 盤後85.738 | -0.582% 0.000% | 2.97百萬 1,886.66 | 17.39億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 50.772 盤後50.772 | +0.885% 0.000% | 2,387.35 304.63 | 1.26百萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 36.853 盤後36.853 | +1.429% 0.000% | 6.26萬 147.79 | 5.45百萬 | |
| ION | ProShares S&P Global Core Battery Metals ETF 創52周高 | USD | 49.760 盤後50.670 | +1.712% +1.829% | 18.82萬 749.59 | 6.12百萬 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.710 盤後45.700 | +1.151% -0.022% | 4.08百萬 3,467.85 | 11.35億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.911 盤後103.911 | +0.213% 0.000% | 37.38萬 3,329.88 | 2.43億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.472 盤後74.472 | +0.787% 0.000% | 2.21萬 372.36 | 3.55千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.862 盤後73.862 | +0.745% 0.000% | 20.72萬 4,581.53 | 6.96千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.856 盤後73.856 | +0.788% 0.000% | 4,727.37 369.28 | 7.47千萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.288 盤後42.288 | +0.393% 0.000% | 1.54萬 1,944.49 | 1.68百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
