網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 50.070 盤後49.920 | -1.126% -0.300% | 5.52千萬 12.65萬 | 31.77億 | |
| BAR | GraniteShares Gold Shares | USD | 49.990 盤後50.060 | -1.127% +0.140% | 1.40千萬 1,140.46 | 17.97億 | |
| BNO | United States Brent Oil Fund LP 創52周高 | USD | 40.240 盤後40.800 | +3.445% +1.392% | 1.45億 4.02百萬 | 2.39億 | |
| DBO | Invesco DB Oil Fund 創52周高 | USD | 16.870 盤後16.554 | +3.560% -1.873% | 2.56千萬 5.76百萬 | 2.68億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 67.500 盤後67.350 | -1.431% -0.222% | 2.21百萬 4,392.30 | 5.79億 | |
| GLD | SPDR Gold Shares | USD | 466.130 盤後467.150 | -1.202% +0.219% | 27.36億 8.36千萬 | 1,817.37億 | |
| GLDM | SPDR Gold MiniShares | USD | 100.380 盤後100.550 | -1.220% +0.169% | 3.90億 1.55億 | 332.75億 | |
| IAU | iShares Gold Trust Shares | USD | 95.520 盤後95.730 | -1.169% +0.220% | 7.40億 1.02千萬 | 824.09億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創52周高 | USD | 47.260 盤後47.300 | +2.561% +0.085% | 1.38千萬 2.27萬 | 1.13億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 48.830 盤後48.700 | -1.114% -0.266% | 2.38千萬 2.54百萬 | 31.39億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 11.580 盤後11.600 | -4.848% +0.174% | 1.03億 2.41百萬 | 1.14億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 48.340 盤後48.589 | -1.165% +0.514% | 1.03億 80.86萬 | 89.21億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 78.000 盤後78.453 | -1.353% +0.581% | 7.54千萬 2.52百萬 | 60.53億 | |
| SLV | iShares Silver Trust | USD | 74.270 盤後74.580 | -1.420% +0.417% | 17.63億 4.03千萬 | 427.48億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創52周高 | USD | 30.690 盤後30.759 | +5.319% +0.225% | 2.18億 4.12百萬 | 4.94億 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 83.950 盤後83.350 | +4.702% -0.715% | 5.57百萬 4.46萬 | 1.16億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月高 | USD | 25.812 盤後25.812 | +3.971% 0.000% | 193.01 172.14 | 2.48百萬 | |
| USL | United States 12 Month Oil Fund LP 創52周高 | USD | 41.555 盤後41.640 | +2.656% +0.205% | 1.24百萬 2.02萬 | 4.66千萬 | |
| USO | United States Oil Fund LP 創52周高 | USD | 96.310 盤後95.388 | +5.188% -0.957% | 19.47億 2.32千萬 | 12.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:59:48
