網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust | USD | 680.730 盤後681.100 | -0.151% +0.054% | 389.49億 35.41億 | 7,142.68億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 610.540 盤後610.990 | -0.502% +0.074% | 189.41億 19.57億 | 4,036.39億 | |
| IWM | iShares Russell 2000 ETF | USD | 251.930 盤後251.860 | -0.756% -0.028% | 57.68億 1.94億 | 731.47億 | |
| VOO | Vanguard S&P 500 ETF | USD | 625.960 盤後626.315 | -0.145% +0.057% | 51.31億 11.67億 | 8,237.35億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 52.020 盤後52.150 | -1.515% +0.250% | 38.52億 1.04億 | 296.32億 | |
| IVV | iShares Core S&P 500 ETF | USD | 684.150 盤後684.558 | -0.149% +0.060% | 32.08億 13.77億 | 7,137.76億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 193.650 盤後193.918 | +0.124% +0.138% | 25.25億 33.78萬 | 760.20億 | |
| GLD | SPDR Gold Shares | USD | 395.800 盤後396.280 | +0.091% +0.121% | 20.69億 1.69億 | 1,446.91億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 48.660 盤後48.941 | -4.961% +0.578% | 20.04億 2.32億 | 699.06億 | |
| TLT | iShares 20 Year Treasury | USD | 87.400 盤後87.510 | +0.069% +0.126% | 17.58億 5.65億 | 480.20億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.590 盤後71.419 | +1.546% -0.239% | 17.49億 2.96千萬 | 26.33億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 41.180 盤後41.200 | -1.271% +0.049% | 16.35億 1.60千萬 | 117.31億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月高 | USD | 21.710 盤後21.600 | +7.051% -0.505% | 15.66億 3.51千萬 | 69.08億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.300 盤後110.300 | +0.118% 0.000% | 14.78億 3.25億 | 318.28億 | |
| SMH | VanEck Semiconductor ETF | USD | 352.900 盤後354.000 | -0.345% +0.312% | 12.56億 6.74千萬 | 361.88億 | |
| SLV | iShares Silver Trust | USD | 58.110 盤後58.105 | +3.583% -0.009% | 11.31億 7.24百萬 | 319.85億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.530 盤後100.535 | 0.000% +0.005% | 10.21億 1.21千萬 | 664.05億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.610 盤後80.640 | +0.050% +0.038% | 10.07億 1.91千萬 | 194.66億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | USD | 298.010 盤後297.900 | -0.491% -0.037% | 9.71億 2.76億 | 167.86億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | USD | 485.170 盤後485.395 | -0.047% +0.046% | 9.54億 1.20億 | 432.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 18:18:33
