網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 681.310 盤後682.151 | -0.558% +0.123% | 396.08億 41.64億 | 6,917.98億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 608.910 盤後609.575 | -0.301% +0.109% | 377.45億 12.30億 | 3,977.20億 | |
| IWM | iShares Russell 2000 ETF | USD | 256.760 盤後257.590 | -1.910% +0.323% | 87.22億 3.51億 | 748.11億 | |
| VOO | Vanguard S&P 500 ETF | USD | 626.810 盤後627.390 | -0.535% +0.093% | 55.34億 16.23億 | 8,709.36億 | |
| IVV | iShares Core S&P 500 ETF | USD | 684.460 盤後685.190 | -0.555% +0.107% | 45.23億 26.48億 | 7,493.99億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 49.800 盤後49.940 | -0.915% +0.281% | 40.70億 5.93千萬 | 276.96億 | |
| EWY | iShares MSCI South Korea ETF | USD | 125.740 盤後129.000 | -6.423% +2.593% | 33.75億 1.56億 | 159.70億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.260 盤後70.013 | +0.919% -0.351% | 31.74億 5.01千萬 | 22.56億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.080 盤後80.210 | -0.398% +0.162% | 31.22億 1.64億 | 166.27億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 54.800 盤後55.290 | -3.214% +0.894% | 30.45億 6.49千萬 | 112.25億 | |
| SMH | VanEck Semiconductor ETF | USD | 395.350 盤後395.850 | -0.940% +0.126% | 27.44億 2.08千萬 | 451.95億 | |
| GLD | SPDR Gold Shares | USD | 466.130 盤後467.150 | -1.202% +0.219% | 27.36億 8.36千萬 | 1,817.37億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.530 盤後110.510 | -0.397% -0.018% | 26.83億 1.53千萬 | 319.15億 | |
| TLT | iShares 20 Year Treasury | USD | 88.790 盤後88.720 | -0.404% -0.079% | 26.69億 9.26千萬 | 445.22億 | |
| XLE | Select Sector Spdr Trust State Street Energy Select Sector SPDR E | USD | 56.480 盤後56.450 | +0.516% -0.053% | 21.39億 1.87千萬 | 384.87億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 200.540 盤後200.740 | -1.158% +0.100% | 20.29億 4.66億 | 897.14億 | |
| USO | United States Oil Fund LP 創52周高 | USD | 96.310 盤後95.388 | +5.188% -0.957% | 19.47億 2.32千萬 | 12.93億 | |
| IGV | iShares Expanded Tech-Software Sector ETF 創1個月高 | USD | 87.620 盤後87.920 | +2.300% +0.342% | 18.79億 3.22億 | 93.44億 | |
| DIA | State Street SPDR Dow Jones Industrial Average ETF Trust 創1個月低 | USD | 479.840 盤後480.620 | -1.620% +0.163% | 18.36億 8.85千萬 | 440.88億 | |
| SLV | iShares Silver Trust | USD | 74.270 盤後74.580 | -1.420% +0.417% | 17.63億 4.03千萬 | 427.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:59:48
