網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.943 盤後13.900 | +0.777% -0.305% | 4.58萬 2,029.66 | 3.02百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 35.450 盤後35.290 | -0.839% -0.451% | 6.41千萬 90.47萬 | 1.64億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.160 盤後20.266 | -1.754% +0.525% | 5.44百萬 3.48萬 | 9.24千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 43.320 盤後43.000 | -8.025% -0.739% | 8.48千萬 96.02萬 | 1.26億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.230 盤後71.230 | +1.500% 0.000% | 21.97萬 641.11 | 2.06千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 115.810 盤後116.159 | +2.614% +0.301% | 1.77億 4.34百萬 | 45.31億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 56.580 盤後56.700 | +2.426% +0.212% | 2.66千萬 24.77萬 | 3.67億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 26.671 盤後26.950 | +2.240% +1.047% | 22.61萬 1.92萬 | 2.82千萬 | |
| YCL | ProShares Ultra Yen 創52周低 | USD | 18.920 盤後18.891 | -2.474% -0.156% | 1.72百萬 1.08萬 | 4.85千萬 | |
| UXRP | ProShares Ultra XRP ETF | USD | 9.880 盤後9.970 | +11.261% +0.911% | 2.69百萬 3.83萬 | 5.11千萬 | |
| ROM | ProShares Ultra Technology | USD | 95.100 盤後95.030 | +4.391% -0.074% | 1.90百萬 1.22萬 | 8.22億 | |
| TSLI | ProShares Ultra TSLA | USD | 43.120 盤後43.980 | -1.101% +1.994% | 36.37萬 2.00萬 | 7.41百萬 | |
| SLON | ProShares Ultra Solana ETF | USD | 14.830 盤後14.495 | +16.223% -2.256% | 1.66百萬 3.34萬 | 2.72千萬 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 147.330 盤後147.400 | +6.191% +0.048% | 2.72億 2.08百萬 | 18.73億 | |
| URSP | ProShares Ultra S&P 500 Equal Weight | USD | 41.400 盤後41.400 | +0.853% 0.000% | 15.10萬 1,034.34 | 4.56千萬 | |
| UWM | ProShares Ultra Russell2000 | USD | 49.060 盤後49.820 | +1.616% +1.549% | 6.18百萬 1.14萬 | 2.58億 | |
| URE | ProShares Ultra Real Estate 創1個月低 | USD | 58.179 盤後58.180 | -0.480% +0.002% | 11.55萬 2,268.06 | 5.31千萬 | |
| QQXL | ProShares Ultra QQQ Top 30 | USD | 43.409 盤後43.409 | +2.680% 0.000% | 15.21萬 5,602.08 | 1.10千萬 | |
| QQUP | ProShares Ultra QQQ Mega | USD | 57.145 盤後57.900 | +2.671% +1.321% | 1.23百萬 9,783.47 | 3.95千萬 | |
| PLTA | ProShares Ultra PLTR 創1個月高 | USD | 34.205 盤後34.750 | +8.261% +1.593% | 18.50萬 7,072.36 | 1.11千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
