網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VFQY | Vanguard US Quality Factor ETF | USD | 155.903 盤後155.903 | +0.040% 0.000% | 72.14萬 1.71萬 | 4.43億 | |
| QVAL | EA Series Trust Alpha Architect US Quantitative Value ETF | USD | 49.619 盤後49.619 | +0.755% 0.000% | 79.87萬 6,104.20 | 4.42億 | |
| WPAY | Roundhill WeeklyPay Universe ETF | USD | 43.650 盤後43.569 | +2.105% -0.186% | 6.50百萬 12.15萬 | 4.41億 | |
| MINO | PIMCO Municipal Income Opportunities Active ETF | USD | 45.450 盤後45.450 | +0.143% 0.000% | 2.89百萬 4,907.10 | 4.41億 | |
| FCG | First Trust Natural Gas ETF | USD | 23.020 盤後22.969 | +0.612% -0.223% | 9.02百萬 9,713.69 | 4.40億 | |
| BGRN | iShares USD Green 創1個月低 | USD | 47.840 盤後47.840 | -0.207% 0.000% | 77.16萬 5,453.68 | 4.40億 | |
| IPKW | Invesco International BuyBack Achievers ETF 創52周高 | USD | 55.731 盤後55.731 | +0.749% 0.000% | 2.77百萬 6,577.21 | 4.40億 | |
| EFAX | SPDR MSCI EAFE Fossil Fuel Reserves Free ETF 創1個月高 | USD | 50.190 盤後50.190 | +0.482% 0.000% | 4.68百萬 5,427.52 | 4.40億 | |
| AVSU | Avantis Responsible U.S. Equity ETF | USD | 76.430 盤後76.430 | +0.818% 0.000% | 55.49萬 4,274.32 | 4.39億 | |
| XSW | State Street SPDR S&P Software & Services ETF | USD | 190.720 盤後192.720 | +0.819% +1.049% | 1.31百萬 6,881.67 | 4.39億 | |
| EPOL | iShares MSCI Poland ETF | USD | 34.780 盤後34.790 | +1.075% +0.029% | 4.44百萬 7,172.73 | 4.39億 | |
| HAPI | Harbor Human Capital Factor US Large Cap ETF | USD | 40.797 盤後40.797 | +0.757% 0.000% | 9,555.79 326.37 | 4.38億 | |
| FXE | Invesco CurrencyShares Euro Currency Trust | USD | 108.050 盤後108.050 | -0.092% 0.000% | 3.62百萬 16.82萬 | 4.38億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 20.010 盤後20.010 | +0.251% 0.000% | 1.09百萬 2,220.56 | 4.37億 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | USD | 25.620 盤後25.560 | +0.235% -0.234% | 1.85百萬 3,631.74 | 4.37億 | |
| RXI | iShares Global Consumer Discretionary ETF | USD | 207.340 盤後207.340 | -0.306% 0.000% | 81.58萬 2.24萬 | 4.37億 | |
| TECB | iShares US Tech Breakthrough Multisector ETF | USD | 61.250 盤後61.250 | +1.694% 0.000% | 1.11百萬 5,323.76 | 4.37億 | |
| GJUL | FT Vest US Equity Moderate Buffer ETF - July | USD | 41.180 | +0.268% | 93.24萬 | 4.36億 | |
| SHYM | iShares Short Duration High Yield Muni Active ETF 創1個月低 | USD | 22.190 盤後22.190 | +0.018% 0.000% | 3.60百萬 2,440.40 | 4.32億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.770 盤後53.770 | -0.056% 0.000% | 1.67百萬 5,807.16 | 4.31億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:00:11
