網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IOPP | Simplify Tara India Opportunities ETF | USD | 27.050 盤後27.050 | +1.736% 0.000% | 3.83萬 108.20 | 8.64百萬 | |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | USD | 22.005 盤後22.005 | -0.249% 0.000% | 1.46千萬 2,376.54 | 6.73億 | |
| SURI | Simplify Propel Opportunities ETF | USD | 17.106 盤後17.106 | +0.911% 0.000% | 8.40萬 102.64 | 7.59千萬 | |
| LITL | Simplify Piper Sandler US Small-Cap PLUS Income ETF | USD | 30.147 盤後30.147 | -0.005% 0.000% | 1,719.60 120.59 | 6.03百萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.400 盤後23.400 | +0.086% 0.000% | 2.60百萬 2,523.20 | 6.25千萬 | |
| NXTI | Simplify Next Intangible Core Index ETF | USD | 33.060 盤後33.060 | +0.948% 0.000% | 1,847.03 132.24 | 3.52千萬 | |
| NMB | Simplify National Muni | USD | 25.060 盤後25.060 | +0.061% 0.000% | 7,740.47 175.42 | 4.88千萬 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 14.940 盤後14.940 | -1.383% 0.000% | 1.52萬 89.64 | 5.95千萬 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 27.200 盤後27.170 | -0.110% -0.110% | 7.37百萬 5,846.91 | 11.95億 | |
| MTBA | Simplify MBS ETF | USD | 50.570 盤後50.600 | -0.099% +0.059% | 9.83百萬 5,614.46 | 16.63億 | |
| KNRG | Simplify Kayne Anderson Energy and Infrastructure Credit ETF | USD | 25.920 盤後25.920 | -0.039% 0.000% | 2.64萬 103.68 | 1.62千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.660 盤後13.660 | -0.727% 0.000% | 14.97萬 1,993.67 | 8.08千萬 | |
| PFIX | Simplify Interest Rate Hedge ETF | USD | 50.410 盤後50.410 | -0.395% 0.000% | 1.22千萬 5,502.69 | 1.59億 | |
| CDX | Simplify High Yield ETF | USD | 22.410 盤後22.430 | -0.089% +0.089% | 3.50百萬 7,153.40 | 4.69億 | |
| HEQT | Simplify Hedged Equity ETF | USD | 32.020 盤後32.020 | +0.376% 0.000% | 1.50百萬 3,396.08 | 3.29億 | |
| PINK | Simplify Health Care ETF | USD | 36.840 盤後37.000 | +0.932% +0.434% | 7.47百萬 5,200.68 | 3.49億 | |
| SBIL | Simplify Government Money Market ETF 創1個月高 | USD | 100.365 盤後100.352 | +0.020% -0.013% | 1.25千萬 5.12百萬 | 43.45億 | |
| YGLD | Simplify Gold Strategy PLUS Income ETF | USD | 44.440 盤後44.500 | +0.361% +0.135% | 42.96萬 5,866.58 | 4.54千萬 | |
| GAEM | Simplify Gamma Emerging Market | USD | 26.795 盤後26.795 | +0.038% 0.000% | 42.81萬 2,816.98 | 3.62千萬 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 15.075 盤後15.290 | +5.467% +1.425% | 1.65百萬 4,271.85 | 4.09千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
