網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DFSE | Dimensional Emerging Markets Sustainability Core 1 ETF 創52周高 | USD | 41.003 盤後41.003 | +0.897% 0.000% | 82.05萬 4,551.04 | 4.80億 | |
| CAIE | Calamos Autocallable Income ETF | USD | 27.050 盤後27.050 | +0.858% 0.000% | 6.16百萬 3,266.05 | 4.79億 | |
| IBTM | iShares iBonds Dec 2032 Term Treasury ETF | USD | 23.085 盤後23.085 | -0.190% 0.000% | 6.80百萬 2,539.35 | 4.78億 | |
| DNL | WisdomTree Global ex-U.S. Quality Growth Fund | USD | 41.119 盤後41.110 | +0.667% -0.021% | 42.80萬 5,225.03 | 4.78億 | |
| BRNY | EA Series Trust Burney US Factor Rotation ETF | USD | 50.600 盤後50.600 | +1.025% 0.000% | 53.47萬 7,491.11 | 4.77億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.850 盤後50.621 | -2.568% -0.451% | 1.19億 1.27百萬 | 4.77億 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 53.480 盤後53.430 | +0.830% -0.093% | 6.26百萬 56.03萬 | 4.76億 | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | USD | 58.300 盤後58.510 | -1.354% +0.360% | 1.51千萬 9.53萬 | 4.76億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 23.950 盤後24.100 | +0.800% +0.626% | 9.38千萬 1.24百萬 | 4.76億 | |
| FEOE | First Eagle Overseas Equity ETF | USD | 48.455 盤後48.455 | +0.446% 0.000% | 3.12百萬 4,893.96 | 4.70億 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 9.900 盤後10.000 | +7.550% +1.010% | 3.90千萬 82.11萬 | 4.70億 | |
| CDX | Simplify High Yield ETF | USD | 22.410 盤後22.430 | -0.089% +0.089% | 3.50百萬 7,153.40 | 4.69億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 33.230 盤後33.300 | -1.541% +0.211% | 2.83千萬 1.20百萬 | 4.68億 | |
| FEM | First Trust Emerging Markets AlphaDEX Fund | USD | 27.090 盤後27.090 | +1.439% 0.000% | 83.12萬 7,503.93 | 4.67億 | |
| CTEF | Castellan Targeted Equity ETF | USD | 67.660 | +2.262% | 5,787.30 | 4.67億 | |
| PFLD | AAM Low Duration Preferred and Income Securities ETF 創1個月高 | USD | 19.675 盤後19.475 | +0.102% -1.019% | 4.31百萬 2,183.72 | 4.67億 | |
| FNY | First Trust Mid Cap Growth AlphaDEX Fund | USD | 92.994 盤後92.994 | +1.854% 0.000% | 50.08萬 2.29萬 | 4.61億 | |
| AFLG | First Trust Active Factor Large Cap ETF | USD | 39.234 盤後39.234 | +0.833% 0.000% | 72.29萬 3,179.16 | 4.59億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 49.400 盤後49.400 | +0.081% 0.000% | 2.23百萬 3,357.99 | 4.59億 | |
| JPRE | JPMorgan Realty Income ETF 創1個月低 | USD | 46.280 盤後46.280 | -0.430% 0.000% | 54.05萬 5,137.16 | 4.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:00:11
