網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SDY | State Street SPDR S&P Dividend ETF | USD | 140.330 盤後140.550 | -0.489% +0.157% | 2.45千萬 9.98萬 | 201.31億 | |
| KCE | State Street SPDR S&P Capital Markets ETF | USD | 150.925 盤後152.600 | +0.808% +1.110% | 1.43百萬 10.23萬 | 5.31億 | |
| XBI | State Street SPDR S&P Biotech ETF | USD | 123.430 盤後123.550 | +2.850% +0.097% | 8.24億 1.31億 | 77.71億 | |
| KBE | State Street SPDR S&P Bank ETF | USD | 62.620 盤後62.670 | -0.223% +0.080% | 4.96千萬 4.36萬 | 14.28億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF 創1個月高 | USD | 241.280 盤後242.370 | +3.491% +0.452% | 1.89千萬 7.52萬 | 44.82億 | |
| SLYV | State Street SPDR S&P 600 Small Cap Value ETF | USD | 92.980 盤後92.980 | -0.054% 0.000% | 1.38千萬 4,826.60 | 42.01億 | |
| SLYG | State Street SPDR S&P 600 Small Cap Growth ETF | USD | 96.470 盤後97.000 | +0.500% +0.549% | 1.41千萬 2,800.44 | 36.48億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.210 盤後56.250 | +0.753% +0.071% | 1.87千萬 1.02百萬 | 24.42億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.970 盤後65.970 | +0.798% +0.001% | 55.93萬 6,333.11 | 11.58億 | |
| MDYV | State Street SPDR S&P 400 Mid Cap Value ETF | USD | 86.190 盤後86.190 | +0.501% 0.000% | 6.33百萬 3,530.79 | 24.70億 | |
| MDYG | State Street SPDR S&P 400 Mid Cap Growth ETF | USD | 93.730 盤後93.730 | +1.013% 0.000% | 7.45百萬 4.14萬 | 24.50億 | |
| VLU | State Street SPDR S&P 1500 Value Tilt ETF | USD | 211.501 盤後211.501 | +0.451% 0.000% | 1.87百萬 2.30萬 | 5.60億 | |
| MMTM | State Street SPDR S&P 1500 Momentum Tilt ETF | USD | 292.073 盤後292.073 | +1.279% 0.000% | 12.57萬 3,797.12 | 1.56億 | |
| ONEY | State Street SPDR Russell 1000 Yield Focus ETF | USD | 114.920 盤後115.020 | -0.357% +0.087% | 1.09百萬 3,104.84 | 8.48億 | |
| ONEO | State Street SPDR Russell 1000 Momentum Focus ETF | USD | 130.888 盤後130.888 | +0.543% 0.000% | 9,292.14 1,047.11 | 9.76千萬 | |
| ONEV | State Street SPDR Russell 1000 Low Volatility Focus ETF | USD | 134.800 盤後134.800 | +0.007% 0.000% | 82.28萬 1,078.40 | 5.86億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF 創1個月低 | USD | 30.432 盤後30.432 | -0.144% 0.000% | 29.13萬 1,247.48 | 1.49億 | |
| SPIP | State Street SPDR Portfolio TIPS ETF | USD | 25.940 盤後23.751 | -0.192% -8.437% | 1.63百萬 3,417.26 | 9.64億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.240 盤後29.250 | -0.034% +0.033% | 1.87千萬 4.57萬 | 58.32億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.150 盤後30.150 | 0.000% 0.000% | 5.44千萬 1.39千萬 | 83.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
