網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XTL | State Street SPDR S&P Telecom ETF | USD | 152.560 盤後152.930 | +3.931% +0.243% | 3.11百萬 3,356.19 | 1.94億 | |
| XSW | State Street SPDR S&P Software & Services ETF | USD | 190.720 盤後192.720 | +0.819% +1.049% | 1.31百萬 6,881.67 | 4.39億 | |
| ESIX | State Street SPDR S&P SmallCap 600 ESG ETF | USD | 32.105 盤後32.105 | -0.002% 0.000% | 1,093.50 128.42 | 7.22百萬 | |
| XSD | State Street SPDR S&P Semiconductor ETF | USD | 327.170 盤後330.170 | +2.539% +0.917% | 7.39百萬 2.81萬 | 15.79億 | |
| XRT | State Street SPDR S&P Retail ETF | USD | 87.510 盤後87.480 | +0.252% -0.034% | 2.02億 93.83萬 | 4.98億 | |
| KRE | State Street SPDR S&P Regional Banking ETF | USD | 67.240 盤後67.270 | -0.356% +0.045% | 3.95億 2.51千萬 | 40.56億 | |
| XPH | State Street SPDR S&P Pharmaceuticals ETF | USD | 56.210 盤後56.200 | +1.719% -0.018% | 3.67百萬 2.20百萬 | 2.18億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 125.560 盤後126.000 | +0.376% +0.350% | 1.32億 7.36百萬 | 17.58億 | |
| XES | State Street SPDR S&P Oil & Gas Equipment & Services ETF | USD | 80.450 盤後80.640 | +1.373% +0.236% | 2.13百萬 7,078.84 | 2.55億 | |
| XME | State Street SPDR S&P Metals & Mining ETF 創1個月高 | USD | 105.170 盤後105.170 | +2.775% 0.000% | 1.89億 3.17千萬 | 32.03億 | |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF | USD | 34.596 盤後34.596 | +2.343% 0.000% | 4.11萬 311.37 | 2.03千萬 | |
| KOMP | State Street SPDR S&P Kensho New Economies Composite ETF | USD | 61.250 盤後61.250 | +1.846% 0.000% | 5.30百萬 1,592.19 | 23.91億 | |
| SIMS | State Street SPDR S&P Kensho Intelligent Structures ETF | USD | 42.653 盤後42.653 | +1.777% 0.000% | 2,901.39 255.92 | 7.96百萬 | |
| FITE | State Street SPDR S&P Kensho Future Security ETF | USD | 85.660 盤後85.610 | +2.508% -0.058% | 32.52萬 6,684.43 | 8.94千萬 | |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | USD | 84.806 盤後85.140 | +4.880% +0.394% | 36.44萬 1.03萬 | 3.48千萬 | |
| CNRG | State Street SPDR S&P Kensho Clean Power ETF | USD | 92.001 盤後92.100 | +1.996% +0.108% | 1.22百萬 1.05萬 | 1.92億 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 60.940 盤後60.940 | -0.115% 0.000% | 3.85千萬 5.16百萬 | 6.59億 | |
| XHB | State Street SPDR S&P Homebuilders ETF | USD | 105.070 盤後104.820 | -1.194% -0.238% | 9.40千萬 2.29百萬 | 16.48億 | |
| XHS | State Street SPDR S&P Health Care Services ETF | USD | 108.313 盤後108.313 | +0.542% 0.000% | 53.64萬 1,083.17 | 8.62千萬 | |
| XHE | State Street SPDR S&P Health Care Equipment ETF | USD | 88.920 盤後88.920 | +0.186% 0.000% | 32.99萬 9,885.12 | 1.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:00:11
