網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USOY | Defiance Oil Enhanced Options Income ETF 創52周低 | USD | 6.427 盤後6.480 | -2.552% +0.829% | 1.07百萬 1.52萬 | 4.58千萬 | |
| CRDU | Tradr 2X Long CRDO Daily ETF | USD | 14.530 盤後14.555 | -2.549% +0.169% | 2.23百萬 1.22萬 | 1.33千萬 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 6.315 盤後6.340 | -2.546% +0.394% | 1.88億 10.93萬 | 4.84千萬 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 58.760 盤後58.300 | -2.538% -0.783% | 7.10百萬 1.33萬 | 3.14億 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 66.170 盤後66.849 | -2.534% +1.027% | 1.79億 8.91百萬 | 9.32億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 27.200 盤後27.200 | -2.509% 0.000% | 8.91百萬 1.47萬 | 9.63千萬 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 12.100 盤後12.460 | -2.498% +2.975% | 2.24百萬 2.17萬 | 2.02億 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | USD | 13.120 | -2.486% | 2.86萬 | 2.02百萬 | |
| CRAK | VanEck Oil Refiners ETF 創1個月低 | USD | 38.495 盤後38.580 | -2.483% +0.221% | 75.90萬 654.60 | 4.05千萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF 創1個月低 | USD | 26.180 盤後26.610 | -2.460% +1.642% | 6.39萬 1,344.68 | 1.21百萬 | |
| DBE | Invesco DB Energy Fund 創1個月低 | USD | 17.675 盤後17.675 | -2.456% 0.000% | 1.18百萬 1,927.11 | 4.53千萬 | |
| FLLA | Franklin FTSE Latin America | USD | 24.725 盤後24.725 | -2.434% 0.000% | 30.40萬 271.98 | 4.56千萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 12.090 盤後11.610 | -2.421% -3.970% | 1.02百萬 1.23萬 | 1.80千萬 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 23.354 盤後23.000 | -2.416% -1.515% | 19.32萬 4,350.70 | 1.68百萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF 創52周低 | USD | 11.370 盤後11.500 | -2.403% +1.143% | 53.32萬 17.95萬 | 4.25千萬 | |
| WEEI | Ultimus Managers Trust 創1個月低 | USD | 20.885 盤後20.885 | -2.376% 0.000% | 35.89萬 2,338.93 | 3.21千萬 | |
| ILF | iShares Latin America 40 ETF | USD | 30.280 盤後30.163 | -2.354% -0.388% | 1.23億 3.37千萬 | 24.29億 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 52.449 盤後52.550 | -2.339% +0.192% | 3.17萬 419.64 | 8.06百萬 | |
| KPDD | KraneShares 2x Long PDD Daily ETF 創1個月低 | USD | 17.348 盤後17.240 | -2.320% -0.623% | 33.60萬 4,309.13 | 1.29千萬 | |
| IGE | iShares North American Natural Resources ETF | USD | 48.970 盤後48.970 | -2.304% 0.000% | 1.94百萬 5,337.73 | 6.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
