網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IOO | iShares Global 100 ETF | USD | 125.570 盤後125.130 | +1.176% -0.350% | 2.11千萬 1.01百萬 | 78.56億 | |
| GOOP | Kurv Yield Premium Strategy Google (GOOGL) ETF | USD | 38.010 盤後38.110 | +1.174% +0.263% | 18.60萬 3,984.19 | 1.54千萬 | |
| NUMG | Nuveen ESG Mid-Cap Growth ETF | USD | 48.390 盤後48.300 | +1.171% -0.186% | 1.11百萬 1,594.99 | 3.92億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF 創52周高 | USD | 203.010 盤後203.010 | +1.171% 0.000% | 1.35千萬 6.71萬 | 24.58億 | |
| BATT | Amplify Lithium & Battery Technology ETF | USD | 13.860 盤後13.750 | +1.168% -0.794% | 1.30百萬 3,469.02 | 9.32千萬 | |
| GTEK | Goldman Sachs Future Tech Leaders Equity ETF | USD | 39.450 盤後39.450 | +1.167% 0.000% | 24.74萬 3,202.85 | 1.72億 | |
| FBOT | Fidelity Covington Trust Fidelity Disruptive Automation ETF | USD | 33.120 盤後32.640 | +1.164% -1.449% | 60.06萬 6,232.98 | 1.64億 | |
| MSMR | McElhenny Sheffield Managed Risk ETF | USD | 34.820 盤後34.820 | +1.162% 0.000% | 10.33萬 765.96 | 1.52億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創1個月高 | USD | 27.445 盤後27.509 | +1.161% +0.232% | 88.12萬 8,931.86 | 4.30千萬 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 34.940 盤後34.940 | +1.158% 0.000% | 31.37萬 1,468.68 | 8.29千萬 | |
| CAS | Simplify China A Shares PLUS Income ETF | USD | 34.274 | +1.157% | 4.36萬 | 1.27千萬 | |
| DDLS | WisdomTree Dynamic International SmallCap Equity Fund 創52周高 | USD | 43.070 盤後43.070 | +1.153% 0.000% | 37.57萬 4,556.42 | 4.26億 | |
| FLAX | Franklin FTSE Asia ex Japan ETF | USD | 29.095 盤後29.095 | +1.152% 0.000% | 1.99萬 203.67 | 3.52千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.790 盤後17.900 | +1.152% +0.617% | 15.57萬 3,377.77 | 3.61千萬 | |
| TSPY | TappAlpha SPY Growth & Daily Income ETF | USD | 25.470 盤後25.600 | +1.152% +0.510% | 1.87百萬 11.84萬 | 1.53億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.710 盤後45.700 | +1.151% -0.022% | 4.08百萬 3,467.85 | 11.35億 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 36.154 盤後36.154 | +1.150% 0.000% | 4,697.86 3,687.66 | 3.22百萬 | |
| GROZ | Zacks Focus Growth ETF | USD | 29.920 盤後29.865 | +1.149% -0.184% | 10.34萬 238.92 | 5.25千萬 | |
| BOUT | Innovator IBD Breakout Opportunities ETF | USD | 36.789 盤後36.789 | +1.147% 0.000% | 2.11萬 220.73 | 1.09千萬 | |
| PIE | Invesco Dorsey Wright Emerging Markets Momentum ETF | USD | 24.533 盤後24.533 | +1.147% 0.000% | 14.21萬 2,625.07 | 1.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
