網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPDW | SPDR Portfolio Developed World ex-US ETF | USD | 44.780 盤後44.780 | +0.607% 0.000% | 1.92億 1.83萬 | 330.80億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 34.817 盤後34.817 | +0.135% 0.000% | 8.68萬 3,798.36 | 7.56千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.520 盤後9.510 | -0.626% -0.105% | 1.63億 52.34萬 | 2.21億 | |
| SPDG | State Street SPDR Portfolio S&P Sector Neutral Dividend ETF | USD | 41.346 盤後41.400 | -0.010% +0.131% | 3,316.25 455.07 | 1.16千萬 | |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | USD | 39.300 盤後39.300 | +0.899% 0.000% | 42.03萬 824.36 | 1.09億 | |
| SPCZ | RiverNorth Enhanced Pre-Merger SPAC ETF | USD | 28.584 盤後28.584 | -0.319% 0.000% | 85.84 57.17 | 5.59百萬 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | USD | 18.135 盤後18.240 | +9.653% +0.578% | 1.20萬 2,014.15 | 82.69萬 | |
| SPCX | SPAC and New Issue ETF | USD | 22.226 盤後22.226 | -0.177% 0.000% | 3.28萬 2,623.52 | 7.79百萬 | |
| SPC | Trust for Professional Managers CrossingBridge Pre-Merger SPAC ETF | USD | 21.550 盤後21.550 | -0.920% 0.000% | 9.51萬 2,304.95 | 2.13千萬 | |
| SPBX | AllianzIM 6 Month Buffer10 Allocation ETF 創52周高 | USD | 27.432 | +0.613% | 26.60萬 | 4.02千萬 | |
| SPBW | AllianzIM Buffer20 Allocation ETF 創52周高 | USD | 27.340 | +0.279% | 36.68萬 | 4.43千萬 | |
| SPBU | AllianzIM Buffer15 Uncapped Allocation ETF | USD | 28.050 盤後28.050 | +0.463% 0.000% | 66.48萬 1.01萬 | 9.98千萬 | |
| SPBO | State Street SPDR Portfolio Corporate 創1個月低 | USD | 29.300 盤後29.300 | -0.204% 0.000% | 9.24百萬 1.60百萬 | 17.76億 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF | USD | 44.705 盤後44.750 | +1.055% +0.101% | 19.28萬 6,439.05 | 5.31千萬 | |
| SPAQ | Listed Funds Trust Horizon Kinetics SPAC Active ETF | USD | 107.114 盤後107.114 | -0.337% 0.000% | 12.89萬 1.09萬 | 1.16千萬 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 31.536 盤後31.536 | +0.645% 0.000% | 4.08萬 3,311.02 | 2.51百萬 | |
| SPAB | State Street SPDR Portfolio Aggregate | USD | 25.750 盤後25.750 | -0.078% 0.000% | 2.83千萬 3.82萬 | 91.38億 | |
| SOYB | Teucrium Soybean Fund 創1個月低 | USD | 22.010 盤後22.000 | -0.317% -0.045% | 55.62萬 3,125.62 | 4.75千萬 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | USD | 59.144 盤後59.144 | +2.033% 0.000% | 7.19萬 532.30 | 1.59千萬 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | USD | 299.810 盤後301.600 | +2.661% +0.597% | 10.90億 3.68億 | 162.81億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
